Rydex Weakening Dollar 2x Strategy Fund Class A (RYWDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
135.17
-1.22 (-0.89%)
At close: Apr 2, 2026
RYWDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 135.17 | 135.17 | 135.17 | 135.17 | 135.17 | -0.89% |
| Apr 1, 2026 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | 0.45% |
| Mar 31, 2026 | 135.78 | 135.78 | 135.78 | 135.78 | 135.78 | 1.43% |
| Mar 30, 2026 | 133.87 | 133.87 | 133.87 | 133.87 | 133.87 | -0.80% |
| Mar 27, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | -0.30% |
| Mar 26, 2026 | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | -0.81% |
| Mar 25, 2026 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | -0.40% |
| Mar 24, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.59% |
| Mar 23, 2026 | 137.82 | 137.82 | 137.82 | 137.82 | 137.82 | 1.02% |
| Mar 20, 2026 | 136.43 | 136.43 | 136.43 | 136.43 | 136.43 | -0.79% |
| Mar 19, 2026 | 137.52 | 137.52 | 137.52 | 137.52 | 137.52 | 1.94% |
| Mar 18, 2026 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | -1.24% |
| Mar 17, 2026 | 136.59 | 136.59 | 136.59 | 136.59 | 136.59 | 0.37% |
| Mar 16, 2026 | 136.08 | 136.08 | 136.08 | 136.08 | 136.08 | 1.36% |
| Mar 13, 2026 | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | -1.41% |
| Mar 12, 2026 | 136.17 | 136.17 | 136.17 | 136.17 | 136.17 | -1.10% |
| Mar 11, 2026 | 137.68 | 137.68 | 137.68 | 137.68 | 137.68 | -0.57% |
| Mar 10, 2026 | 138.47 | 138.47 | 138.47 | 138.47 | 138.47 | -0.02% |
| Mar 9, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 0.10% |
| Mar 6, 2026 | 138.36 | 138.36 | 138.36 | 138.36 | 138.36 | 0.23% |
| Mar 5, 2026 | 138.04 | 138.04 | 138.04 | 138.04 | 138.04 | -0.64% |
| Mar 4, 2026 | 138.93 | 138.93 | 138.93 | 138.93 | 138.93 | 0.48% |
| Mar 3, 2026 | 138.26 | 138.26 | 138.26 | 138.26 | 138.26 | -0.91% |
| Mar 2, 2026 | 139.53 | 139.53 | 139.53 | 139.53 | 139.53 | -1.88% |
| Feb 27, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | 0.27% |
| Feb 26, 2026 | 141.82 | 141.82 | 141.82 | 141.82 | 141.82 | -0.19% |
| Feb 25, 2026 | 142.09 | 142.09 | 142.09 | 142.09 | 142.09 | 0.34% |
| Feb 24, 2026 | 141.61 | 141.61 | 141.61 | 141.61 | 141.61 | -0.27% |
| Feb 23, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.01% |
| Feb 20, 2026 | 141.98 | 141.98 | 141.98 | 141.98 | 141.98 | 0.25% |
| Feb 19, 2026 | 141.62 | 141.62 | 141.62 | 141.62 | 141.62 | -0.27% |
| Feb 18, 2026 | 142.01 | 142.01 | 142.01 | 142.01 | 142.01 | -1.21% |
| Feb 17, 2026 | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | -0.66% |
| Feb 13, 2026 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | 0.15% |
| Feb 12, 2026 | 144.48 | 144.48 | 144.48 | 144.48 | 144.48 | -0.02% |
| Feb 11, 2026 | 144.51 | 144.51 | 144.51 | 144.51 | 144.51 | -0.04% |
| Feb 10, 2026 | 144.57 | 144.57 | 144.57 | 144.57 | 144.57 | -0.08% |
| Feb 9, 2026 | 144.69 | 144.69 | 144.69 | 144.69 | 144.69 | 1.62% |
| Feb 6, 2026 | 142.38 | 142.38 | 142.38 | 142.38 | 142.38 | 0.65% |
| Feb 5, 2026 | 141.46 | 141.46 | 141.46 | 141.46 | 141.46 | -0.55% |
| Feb 4, 2026 | 142.24 | 142.24 | 142.24 | 142.24 | 142.24 | -0.69% |
| Feb 3, 2026 | 143.23 | 143.23 | 143.23 | 143.23 | 143.23 | 0.45% |
| Feb 2, 2026 | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | -0.79% |
| Jan 30, 2026 | 143.72 | 143.72 | 143.72 | 143.72 | 143.72 | -1.94% |
| Jan 29, 2026 | 146.57 | 146.57 | 146.57 | 146.57 | 146.57 | 0.25% |
| Jan 28, 2026 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | -1.13% |
| Jan 27, 2026 | 147.87 | 147.87 | 147.87 | 147.87 | 147.87 | 2.44% |
| Jan 26, 2026 | 144.35 | 144.35 | 144.35 | 144.35 | 144.35 | 0.95% |
| Jan 23, 2026 | 142.99 | 142.99 | 142.99 | 142.99 | 142.99 | 1.68% |
| Jan 22, 2026 | 140.63 | 140.63 | 140.63 | 140.63 | 140.63 | 0.90% |