Rydex Weakening Dollar 2x Strategy Fund Class A (RYWDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
150.92
-1.00 (-0.66%)
At close: Feb 17, 2026
RYWDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 150.92 | 150.92 | 150.92 | 150.92 | 150.92 | -0.66% |
| Feb 13, 2026 | 151.92 | 151.92 | 151.92 | 151.92 | 151.92 | 0.15% |
| Feb 12, 2026 | 151.69 | 151.69 | 151.69 | 151.69 | 151.69 | -0.02% |
| Feb 11, 2026 | 151.72 | 151.72 | 151.72 | 151.72 | 151.72 | -0.04% |
| Feb 10, 2026 | 151.78 | 151.78 | 151.78 | 151.78 | 151.78 | -0.09% |
| Feb 9, 2026 | 151.91 | 151.91 | 151.91 | 151.91 | 151.91 | 1.63% |
| Feb 6, 2026 | 149.48 | 149.48 | 149.48 | 149.48 | 149.48 | 0.65% |
| Feb 5, 2026 | 148.51 | 148.51 | 148.51 | 148.51 | 148.51 | -0.55% |
| Feb 4, 2026 | 149.33 | 149.33 | 149.33 | 149.33 | 149.33 | -0.69% |
| Feb 3, 2026 | 150.37 | 150.37 | 150.37 | 150.37 | 150.37 | 0.45% |
| Feb 2, 2026 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | -0.79% |
| Jan 30, 2026 | 150.89 | 150.89 | 150.89 | 150.89 | 150.89 | -1.94% |
| Jan 29, 2026 | 153.88 | 153.88 | 153.88 | 153.88 | 153.88 | 0.25% |
| Jan 28, 2026 | 153.49 | 153.49 | 153.49 | 153.49 | 153.49 | -1.13% |
| Jan 27, 2026 | 155.24 | 155.24 | 155.24 | 155.24 | 155.24 | 2.43% |
| Jan 26, 2026 | 151.55 | 151.55 | 151.55 | 151.55 | 151.55 | 0.95% |
| Jan 23, 2026 | 150.12 | 150.12 | 150.12 | 150.12 | 150.12 | 1.68% |
| Jan 22, 2026 | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | 0.90% |
| Jan 21, 2026 | 146.32 | 146.32 | 146.32 | 146.32 | 146.32 | -0.39% |
| Jan 20, 2026 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | 1.54% |
| Jan 16, 2026 | 144.67 | 144.67 | 144.67 | 144.67 | 144.67 | 0.08% |
| Jan 15, 2026 | 144.55 | 144.55 | 144.55 | 144.55 | 144.55 | -0.62% |
| Jan 14, 2026 | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | 0.09% |
| Jan 13, 2026 | 145.32 | 145.32 | 145.32 | 145.32 | 145.32 | -0.51% |
| Jan 12, 2026 | 146.07 | 146.07 | 146.07 | 146.07 | 146.07 | 0.44% |
| Jan 9, 2026 | 145.43 | 145.43 | 145.43 | 145.43 | 145.43 | -0.42% |
| Jan 8, 2026 | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | -0.45% |
| Jan 7, 2026 | 146.71 | 146.71 | 146.71 | 146.71 | 146.71 | -0.27% |
| Jan 6, 2026 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | -0.61% |
| Jan 5, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.35% |
| Jan 2, 2026 | 147.49 | 147.49 | 147.49 | 147.49 | 147.49 | -0.43% |
| Dec 31, 2025 | 148.12 | 148.12 | 148.12 | 148.12 | 148.12 | -0.01% |
| Dec 30, 2025 | 148.13 | 148.13 | 148.13 | 148.13 | 148.13 | -0.46% |
| Dec 29, 2025 | 148.81 | 148.81 | 148.81 | 148.81 | 148.81 | -0.11% |
| Dec 26, 2025 | 148.98 | 148.98 | 148.98 | 148.98 | 148.98 | - |
| Dec 24, 2025 | 148.98 | 148.98 | 148.98 | 148.98 | 148.98 | -0.05% |
| Dec 23, 2025 | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | 0.66% |
| Dec 22, 2025 | 148.08 | 148.08 | 148.08 | 148.08 | 148.08 | 0.82% |
| Dec 19, 2025 | 146.87 | 146.87 | 146.87 | 146.87 | 146.87 | -0.49% |
| Dec 18, 2025 | 147.59 | 147.59 | 147.59 | 147.59 | 147.59 | -0.17% |
| Dec 17, 2025 | 147.84 | 147.84 | 147.84 | 147.84 | 147.84 | -3.38% |
| Dec 16, 2025 | 153.01 | 153.01 | 153.01 | 153.01 | 153.01 | 0.20% |
| Dec 12, 2025 | 148.02 | 148.02 | 148.02 | 152.71 | 148.01 | -0.13% |
| Dec 11, 2025 | 148.21 | 148.21 | 148.21 | 152.91 | 148.21 | 0.63% |
| Dec 10, 2025 | 147.28 | 147.28 | 147.28 | 151.95 | 147.28 | 1.21% |
| Dec 9, 2025 | 145.52 | 145.52 | 145.52 | 150.14 | 145.52 | -0.29% |
| Dec 8, 2025 | 145.94 | 145.94 | 145.94 | 150.57 | 145.94 | -0.26% |
| Dec 5, 2025 | 146.32 | 146.32 | 146.32 | 150.96 | 146.32 | 0.19% |
| Dec 4, 2025 | 146.05 | 146.05 | 146.05 | 150.68 | 146.05 | -0.37% |
| Dec 3, 2025 | 146.59 | 146.59 | 146.59 | 151.24 | 146.59 | 0.87% |