Rydex Weakening Dollar 2x Strategy A (RYWDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
146.78
-0.47 (-0.32%)
Aug 19, 2025, 4:00 PM EDT
RYWDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 145.56 | 145.56 | 145.56 | 145.56 | 145.56 | -0.86% |
| Aug 20, 2025 | 146.82 | 146.82 | 146.82 | 146.82 | 146.82 | 0.03% |
| Aug 19, 2025 | 146.78 | 146.78 | 146.78 | 146.78 | 146.78 | -0.32% |
| Aug 18, 2025 | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | -0.51% |
| Aug 15, 2025 | 148.01 | 148.01 | 148.01 | 148.01 | 148.01 | 0.71% |
| Aug 14, 2025 | 146.96 | 146.96 | 146.96 | 146.96 | 146.96 | -0.79% |
| Aug 13, 2025 | 148.13 | 148.13 | 148.13 | 148.13 | 148.13 | 0.47% |
| Aug 12, 2025 | 147.43 | 147.43 | 147.43 | 147.43 | 147.43 | 1.06% |
| Aug 11, 2025 | 145.89 | 145.89 | 145.89 | 145.89 | 145.89 | -0.64% |
| Aug 8, 2025 | 146.83 | 146.83 | 146.83 | 146.83 | 146.83 | -0.29% |
| Aug 7, 2025 | 147.26 | 147.26 | 147.26 | 147.26 | 147.26 | 0.19% |
| Aug 6, 2025 | 146.98 | 146.98 | 146.98 | 146.98 | 146.98 | 1.09% |
| Aug 5, 2025 | 145.39 | 145.39 | 145.39 | 145.39 | 145.39 | 0.02% |
| Aug 4, 2025 | 145.36 | 145.36 | 145.36 | 145.36 | 145.36 | 0.08% |
| Aug 1, 2025 | 145.24 | 145.24 | 145.24 | 145.24 | 145.24 | 2.45% |
| Jul 31, 2025 | 141.76 | 141.76 | 141.76 | 141.76 | 141.76 | -0.46% |
| Jul 30, 2025 | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | -1.91% |
| Jul 29, 2025 | 145.19 | 145.19 | 145.19 | 145.19 | 145.19 | -0.52% |
| Jul 28, 2025 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | -2.00% |
| Jul 25, 2025 | 148.93 | 148.93 | 148.93 | 148.93 | 148.93 | -0.47% |
| Jul 24, 2025 | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | -0.50% |
| Jul 23, 2025 | 150.38 | 150.38 | 150.38 | 150.38 | 150.38 | 0.37% |
| Jul 22, 2025 | 149.82 | 149.82 | 149.82 | 149.82 | 149.82 | 1.03% |
| Jul 21, 2025 | 148.29 | 148.29 | 148.29 | 148.29 | 148.29 | 1.21% |
| Jul 18, 2025 | 146.52 | 146.52 | 146.52 | 146.52 | 146.52 | 0.30% |
| Jul 17, 2025 | 146.08 | 146.08 | 146.08 | 146.08 | 146.08 | -0.68% |
| Jul 16, 2025 | 147.08 | 147.08 | 147.08 | 147.08 | 147.08 | 0.66% |
| Jul 15, 2025 | 146.11 | 146.11 | 146.11 | 146.11 | 146.11 | -1.13% |
| Jul 14, 2025 | 147.78 | 147.78 | 147.78 | 147.78 | 147.78 | -0.47% |
| Jul 11, 2025 | 148.48 | 148.48 | 148.48 | 148.48 | 148.48 | -0.50% |
| Jul 10, 2025 | 149.22 | 149.22 | 149.22 | 149.22 | 149.22 | -0.27% |
| Jul 9, 2025 | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | 0.07% |
| Jul 8, 2025 | 149.53 | 149.53 | 149.53 | 149.53 | 149.53 | -0.12% |
| Jul 7, 2025 | 149.71 | 149.71 | 149.71 | 149.71 | 149.71 | -0.68% |
| Jul 3, 2025 | 150.73 | 150.73 | 150.73 | 150.73 | 150.73 | -0.74% |
| Jul 2, 2025 | 151.86 | 151.86 | 151.86 | 151.86 | 151.86 | -0.03% |
| Jul 1, 2025 | 151.91 | 151.91 | 151.91 | 151.91 | 151.91 | 0.13% |
| Jun 30, 2025 | 151.72 | 151.72 | 151.72 | 151.72 | 151.72 | 1.06% |
| Jun 27, 2025 | 150.13 | 150.13 | 150.13 | 150.13 | 150.13 | -0.15% |
| Jun 26, 2025 | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | 0.79% |
| Jun 25, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | 0.51% |
| Jun 24, 2025 | 148.41 | 148.41 | 148.41 | 148.41 | 148.41 | 0.90% |
| Jun 23, 2025 | 147.08 | 147.08 | 147.08 | 147.08 | 147.08 | 0.88% |
| Jun 20, 2025 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | 0.25% |
| Jun 18, 2025 | 145.44 | 145.44 | 145.44 | 145.44 | 145.44 | -0.31% |
| Jun 17, 2025 | 145.89 | 145.89 | 145.89 | 145.89 | 145.89 | -1.22% |
| Jun 16, 2025 | 147.69 | 147.69 | 147.69 | 147.69 | 147.69 | -0.10% |
| Jun 13, 2025 | 147.84 | 147.84 | 147.84 | 147.84 | 147.84 | -0.46% |
| Jun 12, 2025 | 148.52 | 148.52 | 148.52 | 148.52 | 148.52 | 1.46% |
| Jun 11, 2025 | 146.38 | 146.38 | 146.38 | 146.38 | 146.38 | 0.73% |