Rydex Weakening Dollar 2x Strategy Fund Class A (RYWDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.82
+0.62 (0.48%)
At close: Oct 16, 2026
RYWDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 129.82 | 129.82 | 129.82 | 129.82 | 129.82 | 0.48% |
| Oct 15, 2026 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | 0.96% |
| Oct 14, 2026 | 127.97 | 127.97 | 127.97 | 127.97 | 127.97 | -0.64% |
| Oct 13, 2026 | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | 0.77% |
| Oct 12, 2026 | 127.81 | 127.81 | 127.81 | 127.81 | 127.81 | -0.73% |
| Oct 9, 2026 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | -0.22% |
| Oct 8, 2026 | 129.03 | 129.03 | 129.03 | 129.03 | 129.03 | 0.33% |
| Oct 7, 2026 | 128.61 | 128.61 | 128.61 | 128.61 | 128.61 | -0.89% |
| Oct 6, 2026 | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | 0.60% |
| Oct 5, 2026 | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | -0.47% |
| Oct 2, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | 0.36% |
| Oct 1, 2026 | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | -1.17% |
| Sep 30, 2026 | 130.66 | 130.66 | 130.66 | 130.66 | 130.66 | -0.18% |
| Sep 29, 2026 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | -0.35% |
| Sep 28, 2026 | 131.36 | 131.36 | 131.36 | 131.36 | 131.36 | -0.46% |
| Sep 25, 2026 | 131.97 | 131.97 | 131.97 | 131.97 | 131.97 | 0.56% |
| Sep 24, 2026 | 131.23 | 131.23 | 131.23 | 131.23 | 131.23 | -0.33% |
| Sep 23, 2026 | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | -1.18% |
| Sep 22, 2026 | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | -0.16% |
| Sep 21, 2026 | 133.46 | 133.46 | 133.46 | 133.46 | 133.46 | -0.51% |
| Sep 18, 2026 | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | 0.08% |
| Sep 17, 2026 | 134.03 | 134.03 | 134.03 | 134.03 | 134.03 | 0.12% |
| Sep 16, 2026 | 133.87 | 133.87 | 133.87 | 133.87 | 133.87 | -1.26% |
| Sep 15, 2026 | 135.58 | 135.58 | 135.58 | 135.58 | 135.58 | -0.26% |
| Sep 14, 2026 | 135.94 | 135.94 | 135.94 | 135.94 | 135.94 | -0.74% |
| Sep 11, 2026 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | -0.15% |
| Sep 10, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | -0.53% |
| Sep 9, 2026 | 137.88 | 137.88 | 137.88 | 137.88 | 137.88 | 0.11% |
| Sep 8, 2026 | 137.73 | 137.73 | 137.73 | 137.73 | 137.73 | 0.56% |
| Sep 4, 2026 | 136.96 | 136.96 | 136.96 | 136.96 | 136.96 | -0.34% |
| Sep 3, 2026 | 137.43 | 137.43 | 137.43 | 137.43 | 137.43 | 1.16% |
| Sep 2, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 0.28% |
| Sep 1, 2026 | 135.47 | 135.47 | 135.47 | 135.47 | 135.47 | -0.56% |
| Aug 31, 2026 | 136.23 | 136.23 | 136.23 | 136.23 | 136.23 | 0.47% |
| Aug 28, 2026 | 135.59 | 135.59 | 135.59 | 135.59 | 135.59 | -1.04% |
| Aug 27, 2026 | 137.02 | 137.02 | 137.02 | 137.02 | 137.02 | 0.01% |
| Aug 26, 2026 | 137.01 | 137.01 | 137.01 | 137.01 | 137.01 | -0.55% |
| Aug 25, 2026 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | 0.28% |
| Aug 24, 2026 | 137.39 | 137.39 | 137.39 | 137.39 | 137.39 | -0.41% |
| Aug 21, 2026 | 137.96 | 137.96 | 137.96 | 137.96 | 137.96 | 0.12% |
| Aug 20, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | -0.22% |
| Aug 19, 2026 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | 1.81% |
| Aug 18, 2026 | 135.64 | 135.64 | 135.64 | 135.64 | 135.64 | -0.23% |
| Aug 17, 2026 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | 0.17% |
| Aug 14, 2026 | 135.72 | 135.72 | 135.72 | 135.72 | 135.72 | 0.60% |
| Aug 13, 2026 | 134.91 | 134.91 | 134.91 | 134.91 | 134.91 | 0.07% |
| Aug 12, 2026 | 134.81 | 134.81 | 134.81 | 134.81 | 134.81 | -0.37% |
| Aug 11, 2026 | 135.31 | 135.31 | 135.31 | 135.31 | 135.31 | - |
| Aug 10, 2026 | 135.31 | 135.31 | 135.31 | 135.31 | 135.31 | -0.56% |
| Aug 7, 2026 | 136.07 | 136.07 | 136.07 | 136.07 | 136.07 | 0.81% |