Skip to main content
logo
Rydex Weakening Dollar 2x Strategy Fund Class A (RYWDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
132.50
+0.05 (0.04%)
At close: Jul 9, 2026

RYWDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2026132.50132.50132.50132.50132.500.04%
Jul 8, 2026132.45132.45132.45132.45132.450.17%
Jul 7, 2026132.22132.22132.22132.22132.22-0.39%
Jul 6, 2026132.74132.74132.74132.74132.740.03%
Jul 2, 2026132.70132.70132.70132.70132.701.07%
Jul 1, 2026131.30131.30131.30131.30131.30-0.56%
Jun 30, 2026132.04132.04132.04132.04132.04-0.06%
Jun 29, 2026132.12132.12132.12132.12132.120.50%
Jun 26, 2026131.46131.46131.46131.46131.460.19%
Jun 25, 2026131.21131.21131.21131.21131.210.40%
Jun 24, 2026130.69130.69130.69130.69130.69-0.45%
Jun 23, 2026131.28131.28131.28131.28131.28-0.74%
Jun 22, 2026132.26132.26132.26132.26132.26-0.37%
Jun 18, 2026132.75132.75132.75132.75132.75-0.74%
Jun 17, 2026133.74133.74133.74133.74133.74-1.82%
Jun 16, 2026136.22136.22136.22136.22136.220.29%
Jun 15, 2026135.82135.82135.82135.82135.820.08%
Jun 12, 2026135.71135.71135.71135.71135.71-0.15%
Jun 11, 2026135.92135.92135.92135.92135.920.64%
Jun 10, 2026135.05135.05135.05135.05135.05-0.10%
Jun 9, 2026135.18135.18135.18135.18135.180.13%
Jun 8, 2026135.01135.01135.01135.01135.010.07%
Jun 5, 2026134.91134.91134.91134.91134.91-1.29%
Jun 4, 2026136.68136.68136.68136.68136.680.21%
Jun 3, 2026136.40136.40136.40136.40136.40-0.66%
Jun 2, 2026137.30137.30137.30137.30137.30-0.04%
Jun 1, 2026137.36137.36137.36137.36137.36-0.62%
May 29, 2026138.21138.21138.21138.21138.210.30%
May 28, 2026137.80137.80137.80137.80137.800.34%
May 27, 2026137.33137.33137.33137.33137.33-0.09%
May 26, 2026137.46137.46137.46137.46137.460.31%
May 22, 2026137.03137.03137.03137.03137.03-0.28%
May 21, 2026137.41137.41137.41137.41137.41-0.14%
May 20, 2026137.60137.60137.60137.60137.600.41%
May 19, 2026137.04137.04137.04137.04137.04-0.65%
May 18, 2026137.94137.94137.94137.94137.940.61%
May 15, 2026137.10137.10137.10137.10137.10-0.87%
May 14, 2026138.31138.31138.31138.31138.31-0.77%
May 13, 2026139.38139.38139.38139.38139.38-0.44%
May 12, 2026139.99139.99139.99139.99139.99-0.74%
May 11, 2026141.03141.03141.03141.03141.03-0.15%
May 8, 2026141.24141.24141.24141.24141.240.69%
May 7, 2026140.27140.27140.27140.27140.27-0.40%
May 6, 2026140.84140.84140.84140.84140.841.00%
May 5, 2026139.45139.45139.45139.45139.45-0.16%
May 4, 2026139.68139.68139.68139.68139.68-0.39%
May 1, 2026140.23140.23140.23140.23140.23-0.28%
Apr 30, 2026140.63140.63140.63140.63140.631.79%
Apr 29, 2026138.16138.16138.16138.16138.16-0.64%
Apr 28, 2026139.05139.05139.05139.05139.05-0.36%