Rydex Weakening Dollar 2x Strategy Fund Class A (RYWDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
137.02
+0.01 (0.01%)
At close: Aug 27, 2026
RYWDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 137.02 | 137.02 | 137.02 | 137.02 | 137.02 | 0.01% |
| Aug 26, 2026 | 137.01 | 137.01 | 137.01 | 137.01 | 137.01 | -0.55% |
| Aug 25, 2026 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | 0.28% |
| Aug 24, 2026 | 137.39 | 137.39 | 137.39 | 137.39 | 137.39 | -0.41% |
| Aug 21, 2026 | 137.96 | 137.96 | 137.96 | 137.96 | 137.96 | 0.12% |
| Aug 20, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | -0.22% |
| Aug 19, 2026 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | 1.81% |
| Aug 18, 2026 | 135.64 | 135.64 | 135.64 | 135.64 | 135.64 | -0.23% |
| Aug 17, 2026 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | 0.17% |
| Aug 14, 2026 | 135.72 | 135.72 | 135.72 | 135.72 | 135.72 | 0.60% |
| Aug 13, 2026 | 134.91 | 134.91 | 134.91 | 134.91 | 134.91 | 0.07% |
| Aug 12, 2026 | 134.81 | 134.81 | 134.81 | 134.81 | 134.81 | -0.37% |
| Aug 11, 2026 | 135.31 | 135.31 | 135.31 | 135.31 | 135.31 | - |
| Aug 10, 2026 | 135.31 | 135.31 | 135.31 | 135.31 | 135.31 | -0.56% |
| Aug 7, 2026 | 136.07 | 136.07 | 136.07 | 136.07 | 136.07 | 0.81% |
| Aug 6, 2026 | 134.97 | 134.97 | 134.97 | 134.97 | 134.97 | -0.50% |
| Aug 5, 2026 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | 0.37% |
| Aug 4, 2026 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | 0.12% |
| Aug 3, 2026 | 134.99 | 134.99 | 134.99 | 134.99 | 134.99 | 0.03% |
| Jul 31, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | -0.04% |
| Jul 30, 2026 | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | 2.01% |
| Jul 29, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | 0.91% |
| Jul 28, 2026 | 131.16 | 131.16 | 131.16 | 131.16 | 131.16 | 0.21% |
| Jul 27, 2026 | 130.89 | 130.89 | 130.89 | 130.89 | 130.89 | -0.09% |
| Jul 24, 2026 | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | -0.09% |
| Jul 23, 2026 | 131.13 | 131.13 | 131.13 | 131.13 | 131.13 | -0.64% |
| Jul 22, 2026 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | 0.14% |
| Jul 21, 2026 | 131.79 | 131.79 | 131.79 | 131.79 | 131.79 | -0.47% |
| Jul 20, 2026 | 132.41 | 132.41 | 132.41 | 132.41 | 132.41 | -0.47% |
| Jul 17, 2026 | 133.03 | 133.03 | 133.03 | 133.03 | 133.03 | 0.03% |
| Jul 16, 2026 | 132.99 | 132.99 | 132.99 | 132.99 | 132.99 | -0.49% |
| Jul 15, 2026 | 133.64 | 133.64 | 133.64 | 133.64 | 133.64 | 0.85% |
| Jul 14, 2026 | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | 0.71% |
| Jul 13, 2026 | 131.58 | 131.58 | 131.58 | 131.58 | 131.58 | -0.64% |
| Jul 10, 2026 | 132.43 | 132.43 | 132.43 | 132.43 | 132.43 | -0.05% |
| Jul 9, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 0.04% |
| Jul 8, 2026 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | 0.17% |
| Jul 7, 2026 | 132.22 | 132.22 | 132.22 | 132.22 | 132.22 | -0.39% |
| Jul 6, 2026 | 132.74 | 132.74 | 132.74 | 132.74 | 132.74 | 0.03% |
| Jul 2, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | 1.07% |
| Jul 1, 2026 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | -0.56% |
| Jun 30, 2026 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | -0.06% |
| Jun 29, 2026 | 132.12 | 132.12 | 132.12 | 132.12 | 132.12 | 0.50% |
| Jun 26, 2026 | 131.46 | 131.46 | 131.46 | 131.46 | 131.46 | 0.19% |
| Jun 25, 2026 | 131.21 | 131.21 | 131.21 | 131.21 | 131.21 | 0.40% |
| Jun 24, 2026 | 130.69 | 130.69 | 130.69 | 130.69 | 130.69 | -0.45% |
| Jun 23, 2026 | 131.28 | 131.28 | 131.28 | 131.28 | 131.28 | -0.74% |
| Jun 22, 2026 | 132.26 | 132.26 | 132.26 | 132.26 | 132.26 | -0.37% |
| Jun 18, 2026 | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | -0.74% |
| Jun 17, 2026 | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | -1.82% |