Rydex Weakening Dollar 2x Strategy C (RYWJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
121.85
-1.06 (-0.86%)
Aug 21, 2025, 4:00 PM EDT
RYWJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | -0.86% |
| Aug 20, 2025 | 122.91 | 122.91 | 122.91 | 122.91 | 122.91 | 0.02% |
| Aug 19, 2025 | 122.88 | 122.88 | 122.88 | 122.88 | 122.88 | -0.32% |
| Aug 18, 2025 | 123.28 | 123.28 | 123.28 | 123.28 | 123.28 | -0.52% |
| Aug 15, 2025 | 123.92 | 123.92 | 123.92 | 123.92 | 123.92 | 0.72% |
| Aug 14, 2025 | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | -0.79% |
| Aug 13, 2025 | 124.02 | 124.02 | 124.02 | 124.02 | 124.02 | 0.47% |
| Aug 12, 2025 | 123.44 | 123.44 | 123.44 | 123.44 | 123.44 | 1.06% |
| Aug 11, 2025 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | -0.64% |
| Aug 8, 2025 | 122.94 | 122.94 | 122.94 | 122.94 | 122.94 | -0.30% |
| Aug 7, 2025 | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | 0.19% |
| Aug 6, 2025 | 123.08 | 123.08 | 123.08 | 123.08 | 123.08 | 1.09% |
| Aug 5, 2025 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 0.02% |
| Aug 4, 2025 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | 0.08% |
| Aug 1, 2025 | 121.63 | 121.63 | 121.63 | 121.63 | 121.63 | 2.45% |
| Jul 31, 2025 | 118.72 | 118.72 | 118.72 | 118.72 | 118.72 | -0.45% |
| Jul 30, 2025 | 119.26 | 119.26 | 119.26 | 119.26 | 119.26 | -1.92% |
| Jul 29, 2025 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | -0.52% |
| Jul 28, 2025 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | -2.00% |
| Jul 25, 2025 | 124.73 | 124.73 | 124.73 | 124.73 | 124.73 | -0.48% |
| Jul 24, 2025 | 125.33 | 125.33 | 125.33 | 125.33 | 125.33 | -0.50% |
| Jul 23, 2025 | 125.96 | 125.96 | 125.96 | 125.96 | 125.96 | 0.37% |
| Jul 22, 2025 | 125.49 | 125.49 | 125.49 | 125.49 | 125.49 | 1.03% |
| Jul 21, 2025 | 124.21 | 124.21 | 124.21 | 124.21 | 124.21 | 1.21% |
| Jul 18, 2025 | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | 0.29% |
| Jul 17, 2025 | 122.37 | 122.37 | 122.37 | 122.37 | 122.37 | -0.69% |
| Jul 16, 2025 | 123.22 | 123.22 | 123.22 | 123.22 | 123.22 | 0.67% |
| Jul 15, 2025 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | -1.13% |
| Jul 14, 2025 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | -0.47% |
| Jul 11, 2025 | 124.39 | 124.39 | 124.39 | 124.39 | 124.39 | -0.50% |
| Jul 10, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | -0.28% |
| Jul 9, 2025 | 125.37 | 125.37 | 125.37 | 125.37 | 125.37 | 0.06% |
| Jul 8, 2025 | 125.29 | 125.29 | 125.29 | 125.29 | 125.29 | -0.12% |
| Jul 7, 2025 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | -0.68% |
| Jul 3, 2025 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | -0.75% |
| Jul 2, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | -0.04% |
| Jul 1, 2025 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | 0.13% |
| Jun 30, 2025 | 127.14 | 127.14 | 127.14 | 127.14 | 127.14 | 1.05% |
| Jun 27, 2025 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | -0.15% |
| Jun 26, 2025 | 126.01 | 126.01 | 126.01 | 126.01 | 126.01 | 0.79% |
| Jun 25, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | 0.51% |
| Jun 24, 2025 | 124.39 | 124.39 | 124.39 | 124.39 | 124.39 | 0.91% |
| Jun 23, 2025 | 123.27 | 123.27 | 123.27 | 123.27 | 123.27 | 0.87% |
| Jun 20, 2025 | 122.21 | 122.21 | 122.21 | 122.21 | 122.21 | 0.25% |
| Jun 18, 2025 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | -0.31% |
| Jun 17, 2025 | 122.29 | 122.29 | 122.29 | 122.29 | 122.29 | -1.22% |
| Jun 16, 2025 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | -0.10% |
| Jun 13, 2025 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | -0.47% |
| Jun 12, 2025 | 124.51 | 124.51 | 124.51 | 124.51 | 124.51 | 1.46% |
| Jun 11, 2025 | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | 0.73% |