Skip to main content
logo
Rydex Weakening Dollar 2x Strategy Fund Class C (RYWJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
111.89
-1.02 (-0.90%)
At close: Apr 2, 2026

RYWJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 2026111.89111.89111.89111.89111.89-0.90%
Apr 1, 2026112.91112.91112.91112.91112.910.45%
Mar 31, 2026112.40112.40112.40112.40112.401.42%
Mar 30, 2026110.83110.83110.83110.83110.83-0.80%
Mar 27, 2026111.72111.72111.72111.72111.72-0.30%
Mar 26, 2026112.06112.06112.06112.06112.06-0.81%
Mar 25, 2026112.97112.97112.97112.97112.97-0.41%
Mar 24, 2026113.43113.43113.43113.43113.43-0.60%
Mar 23, 2026114.11114.11114.11114.11114.111.02%
Mar 20, 2026112.96112.96112.96112.96112.96-0.81%
Mar 19, 2026113.88113.88113.88113.88113.881.95%
Mar 18, 2026111.70111.70111.70111.70111.70-1.25%
Mar 17, 2026113.11113.11113.11113.11113.110.37%
Mar 16, 2026112.69112.69112.69112.69112.691.37%
Mar 13, 2026111.17111.17111.17111.17111.17-1.42%
Mar 12, 2026112.77112.77112.77112.77112.77-1.10%
Mar 11, 2026114.02114.02114.02114.02114.02-0.58%
Mar 10, 2026114.68114.68114.68114.68114.68-0.03%
Mar 9, 2026114.71114.71114.71114.71114.710.10%
Mar 6, 2026114.60114.60114.60114.60114.600.24%
Mar 5, 2026114.33114.33114.33114.33114.33-0.64%
Mar 4, 2026115.07115.07115.07115.07115.070.47%
Mar 3, 2026114.53114.53114.53114.53114.53-0.91%
Mar 2, 2026115.58115.58115.58115.58115.58-1.88%
Feb 27, 2026117.79117.79117.79117.79117.790.26%
Feb 26, 2026117.48117.48117.48117.48117.48-0.20%
Feb 25, 2026117.71117.71117.71117.71117.710.33%
Feb 24, 2026117.32117.32117.32117.32117.32-0.27%
Feb 23, 2026117.64117.64117.64117.64117.640.01%
Feb 20, 2026117.63117.63117.63117.63117.630.25%
Feb 19, 2026117.34117.34117.34117.34117.34-0.27%
Feb 18, 2026117.66117.66117.66117.66117.66-1.21%
Feb 17, 2026119.10119.10119.10119.10119.10-0.67%
Feb 13, 2026119.90119.90119.90119.90119.900.15%
Feb 12, 2026119.72119.72119.72119.72119.72-0.03%
Feb 11, 2026119.75119.75119.75119.75119.75-0.04%
Feb 10, 2026119.80119.80119.80119.80119.80-0.08%
Feb 9, 2026119.90119.90119.90119.90119.901.61%
Feb 6, 2026118.00118.00118.00118.00118.000.65%
Feb 5, 2026117.24117.24117.24117.24117.24-0.54%
Feb 4, 2026117.88117.88117.88117.88117.88-0.70%
Feb 3, 2026118.71118.71118.71118.71118.710.45%
Feb 2, 2026118.18118.18118.18118.18118.18-0.79%
Jan 30, 2026119.12119.12119.12119.12119.12-1.95%
Jan 29, 2026121.49121.49121.49121.49121.490.26%
Jan 28, 2026121.18121.18121.18121.18121.18-1.13%
Jan 27, 2026122.57122.57122.57122.57122.572.44%
Jan 26, 2026119.65119.65119.65119.65119.650.94%
Jan 23, 2026118.53118.53118.53118.53118.531.67%
Jan 22, 2026116.58116.58116.58116.58116.580.90%