Rydex Weakening Dollar 2x Strategy Fund Class C (RYWJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
119.10
-0.80 (-0.67%)
Feb 17, 2026, 9:30 AM EST
RYWJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | -0.67% |
| Feb 13, 2026 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | 0.15% |
| Feb 12, 2026 | 119.72 | 119.72 | 119.72 | 119.72 | 119.72 | -0.03% |
| Feb 11, 2026 | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | -0.04% |
| Feb 10, 2026 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | -0.08% |
| Feb 9, 2026 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | 1.61% |
| Feb 6, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.65% |
| Feb 5, 2026 | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | -0.54% |
| Feb 4, 2026 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | -0.70% |
| Feb 3, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | 0.45% |
| Feb 2, 2026 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | -0.79% |
| Jan 30, 2026 | 119.12 | 119.12 | 119.12 | 119.12 | 119.12 | -1.95% |
| Jan 29, 2026 | 121.49 | 121.49 | 121.49 | 121.49 | 121.49 | 0.26% |
| Jan 28, 2026 | 121.18 | 121.18 | 121.18 | 121.18 | 121.18 | -1.13% |
| Jan 27, 2026 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | 2.44% |
| Jan 26, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | 0.94% |
| Jan 23, 2026 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | 1.67% |
| Jan 22, 2026 | 116.58 | 116.58 | 116.58 | 116.58 | 116.58 | 0.90% |
| Jan 21, 2026 | 115.54 | 115.54 | 115.54 | 115.54 | 115.54 | -0.40% |
| Jan 20, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.53% |
| Jan 16, 2026 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.09% |
| Jan 15, 2026 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | -0.63% |
| Jan 14, 2026 | 114.87 | 114.87 | 114.87 | 114.87 | 114.87 | 0.08% |
| Jan 13, 2026 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | -0.50% |
| Jan 12, 2026 | 115.36 | 115.36 | 115.36 | 115.36 | 115.36 | 0.44% |
| Jan 9, 2026 | 114.86 | 114.86 | 114.86 | 114.86 | 114.86 | -0.43% |
| Jan 8, 2026 | 115.36 | 115.36 | 115.36 | 115.36 | 115.36 | -0.45% |
| Jan 7, 2026 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | -0.27% |
| Jan 6, 2026 | 116.19 | 116.19 | 116.19 | 116.19 | 116.19 | -0.61% |
| Jan 5, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | 0.34% |
| Jan 2, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -0.44% |
| Dec 31, 2025 | 117.01 | 117.01 | 117.01 | 117.01 | 117.01 | -0.01% |
| Dec 30, 2025 | 117.02 | 117.02 | 117.02 | 117.02 | 117.02 | -0.46% |
| Dec 29, 2025 | 117.56 | 117.56 | 117.56 | 117.56 | 117.56 | -0.12% |
| Dec 26, 2025 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | - |
| Dec 24, 2025 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | -0.06% |
| Dec 23, 2025 | 117.77 | 117.77 | 117.77 | 117.77 | 117.77 | 0.66% |
| Dec 22, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.82% |
| Dec 19, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | -0.50% |
| Dec 18, 2025 | 116.63 | 116.63 | 116.63 | 116.63 | 116.63 | -0.17% |
| Dec 17, 2025 | 116.83 | 116.83 | 116.83 | 116.83 | 116.83 | -4.01% |
| Dec 16, 2025 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | 0.19% |
| Dec 12, 2025 | 116.79 | 116.79 | 116.79 | 121.48 | 116.78 | -0.14% |
| Dec 11, 2025 | 116.95 | 116.95 | 116.95 | 121.65 | 116.95 | 0.64% |
| Dec 10, 2025 | 116.21 | 116.21 | 116.21 | 120.88 | 116.21 | 1.20% |
| Dec 9, 2025 | 114.83 | 114.83 | 114.83 | 119.45 | 114.83 | -0.28% |
| Dec 8, 2025 | 115.16 | 115.16 | 115.16 | 119.79 | 115.16 | -0.26% |
| Dec 5, 2025 | 115.46 | 115.46 | 115.46 | 120.10 | 115.46 | 0.18% |
| Dec 4, 2025 | 115.25 | 115.25 | 115.25 | 119.88 | 115.25 | -0.38% |
| Dec 3, 2025 | 115.69 | 115.69 | 115.69 | 120.34 | 115.69 | 0.88% |