RYWJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	113.08	113.08	113.08	113.08	113.08	-
Aug 26, 2026	113.08	113.08	113.08	113.08	113.08	-0.55%
Aug 25, 2026	113.71	113.71	113.71	113.71	113.71	0.27%
Aug 24, 2026	113.40	113.40	113.40	113.40	113.40	-0.41%
Aug 21, 2026	113.87	113.87	113.87	113.87	113.87	0.11%
Aug 20, 2026	113.74	113.74	113.74	113.74	113.74	-0.23%
Aug 19, 2026	114.00	114.00	114.00	114.00	114.00	1.81%
Aug 18, 2026	111.97	111.97	111.97	111.97	111.97	-0.22%
Aug 17, 2026	112.22	112.22	112.22	112.22	112.22	0.16%
Aug 14, 2026	112.04	112.04	112.04	112.04	112.04	0.59%
Aug 13, 2026	111.38	111.38	111.38	111.38	111.38	0.07%
Aug 12, 2026	111.30	111.30	111.30	111.30	111.30	-0.37%
Aug 11, 2026	111.71	111.71	111.71	111.71	111.71	-
Aug 10, 2026	111.71	111.71	111.71	111.71	111.71	-0.57%
Aug 7, 2026	112.35	112.35	112.35	112.35	112.35	0.82%
Aug 6, 2026	111.44	111.44	111.44	111.44	111.44	-0.50%
Aug 5, 2026	112.00	112.00	112.00	112.00	112.00	0.37%
Aug 4, 2026	111.59	111.59	111.59	111.59	111.59	0.11%
Aug 3, 2026	111.47	111.47	111.47	111.47	111.47	0.04%
Jul 31, 2026	111.43	111.43	111.43	111.43	111.43	-0.05%
Jul 30, 2026	111.49	111.49	111.49	111.49	111.49	2.00%
Jul 29, 2026	109.30	109.30	109.30	109.30	109.30	0.91%
Jul 28, 2026	108.31	108.31	108.31	108.31	108.31	0.20%
Jul 27, 2026	108.09	108.09	108.09	108.09	108.09	-0.10%
Jul 24, 2026	108.20	108.20	108.20	108.20	108.20	-0.09%
Jul 23, 2026	108.30	108.30	108.30	108.30	108.30	-0.64%
Jul 22, 2026	109.00	109.00	109.00	109.00	109.00	0.14%
Jul 21, 2026	108.85	108.85	108.85	108.85	108.85	-0.48%
Jul 20, 2026	109.37	109.37	109.37	109.37	109.37	-0.46%
Jul 17, 2026	109.88	109.88	109.88	109.88	109.88	0.03%
Jul 16, 2026	109.85	109.85	109.85	109.85	109.85	-0.49%
Jul 15, 2026	110.39	110.39	110.39	110.39	110.39	0.84%
Jul 14, 2026	109.47	109.47	109.47	109.47	109.47	0.71%
Jul 13, 2026	108.70	108.70	108.70	108.70	108.70	-0.64%
Jul 10, 2026	109.40	109.40	109.40	109.40	109.40	-0.05%
Jul 9, 2026	109.46	109.46	109.46	109.46	109.46	0.04%
Jul 8, 2026	109.42	109.42	109.42	109.42	109.42	0.16%
Jul 7, 2026	109.24	109.24	109.24	109.24	109.24	-0.39%
Jul 6, 2026	109.67	109.67	109.67	109.67	109.67	0.03%
Jul 2, 2026	109.64	109.64	109.64	109.64	109.64	1.06%
Jul 1, 2026	108.49	108.49	108.49	108.49	108.49	-0.57%
Jun 30, 2026	109.11	109.11	109.11	109.11	109.11	-0.06%
Jun 29, 2026	109.18	109.18	109.18	109.18	109.18	0.51%
Jun 26, 2026	108.63	108.63	108.63	108.63	108.63	0.18%
Jun 25, 2026	108.43	108.43	108.43	108.43	108.43	0.40%
Jun 24, 2026	108.00	108.00	108.00	108.00	108.00	-0.46%
Jun 23, 2026	108.50	108.50	108.50	108.50	108.50	-0.73%
Jun 22, 2026	109.30	109.30	109.30	109.30	109.30	-0.38%
Jun 18, 2026	109.72	109.72	109.72	109.72	109.72	-0.74%
Jun 17, 2026	110.54	110.54	110.54	110.54	110.54	-1.82%