RYWJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	107.03	107.03	107.03	107.03	107.03	0.48%
Oct 15, 2026	106.52	106.52	106.52	106.52	106.52	0.96%
Oct 14, 2026	105.51	105.51	105.51	105.51	105.51	-0.64%
Oct 13, 2026	106.19	106.19	106.19	106.19	106.19	0.76%
Oct 12, 2026	105.39	105.39	105.39	105.39	105.39	-0.73%
Oct 9, 2026	106.16	106.16	106.16	106.16	106.16	-0.23%
Oct 8, 2026	106.41	106.41	106.41	106.41	106.41	0.33%
Oct 7, 2026	106.06	106.06	106.06	106.06	106.06	-0.89%
Oct 6, 2026	107.01	107.01	107.01	107.01	107.01	0.60%
Oct 5, 2026	106.37	106.37	106.37	106.37	106.37	-0.48%
Oct 2, 2026	106.88	106.88	106.88	106.88	106.88	0.36%
Oct 1, 2026	106.50	106.50	106.50	106.50	106.50	-1.17%
Sep 30, 2026	107.76	107.76	107.76	107.76	107.76	-0.19%
Sep 29, 2026	107.96	107.96	107.96	107.96	107.96	-0.36%
Sep 28, 2026	108.35	108.35	108.35	108.35	108.35	-0.46%
Sep 25, 2026	108.85	108.85	108.85	108.85	108.85	0.55%
Sep 24, 2026	108.25	108.25	108.25	108.25	108.25	-0.33%
Sep 23, 2026	108.61	108.61	108.61	108.61	108.61	-1.18%
Sep 22, 2026	109.91	109.91	109.91	109.91	109.91	-0.17%
Sep 21, 2026	110.10	110.10	110.10	110.10	110.10	-0.50%
Sep 18, 2026	110.65	110.65	110.65	110.65	110.65	0.07%
Sep 17, 2026	110.57	110.57	110.57	110.57	110.57	0.12%
Sep 16, 2026	110.44	110.44	110.44	110.44	110.44	-1.26%
Sep 15, 2026	111.85	111.85	111.85	111.85	111.85	-0.27%
Sep 14, 2026	112.15	112.15	112.15	112.15	112.15	-0.74%
Sep 11, 2026	112.99	112.99	112.99	112.99	112.99	-0.15%
Sep 10, 2026	113.16	113.16	113.16	113.16	113.16	-0.53%
Sep 9, 2026	113.76	113.76	113.76	113.76	113.76	0.11%
Sep 8, 2026	113.64	113.64	113.64	113.64	113.64	0.56%
Sep 4, 2026	113.01	113.01	113.01	113.01	113.01	-0.34%
Sep 3, 2026	113.40	113.40	113.40	113.40	113.40	1.16%
Sep 2, 2026	112.10	112.10	112.10	112.10	112.10	0.28%
Sep 1, 2026	111.79	111.79	111.79	111.79	111.79	-0.56%
Aug 31, 2026	112.42	112.42	112.42	112.42	112.42	0.47%
Aug 28, 2026	111.89	111.89	111.89	111.89	111.89	-1.05%
Aug 27, 2026	113.08	113.08	113.08	113.08	113.08	-
Aug 26, 2026	113.08	113.08	113.08	113.08	113.08	-0.55%
Aug 25, 2026	113.71	113.71	113.71	113.71	113.71	0.27%
Aug 24, 2026	113.40	113.40	113.40	113.40	113.40	-0.41%
Aug 21, 2026	113.87	113.87	113.87	113.87	113.87	0.11%
Aug 20, 2026	113.74	113.74	113.74	113.74	113.74	-0.23%
Aug 19, 2026	114.00	114.00	114.00	114.00	114.00	1.81%
Aug 18, 2026	111.97	111.97	111.97	111.97	111.97	-0.22%
Aug 17, 2026	112.22	112.22	112.22	112.22	112.22	0.16%
Aug 14, 2026	112.04	112.04	112.04	112.04	112.04	0.59%
Aug 13, 2026	111.38	111.38	111.38	111.38	111.38	0.07%
Aug 12, 2026	111.30	111.30	111.30	111.30	111.30	-0.37%
Aug 11, 2026	111.71	111.71	111.71	111.71	111.71	-
Aug 10, 2026	111.71	111.71	111.71	111.71	111.71	-0.57%
Aug 7, 2026	112.35	112.35	112.35	112.35	112.35	0.82%