RYWJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	109.46	109.46	109.46	109.46	109.46	0.04%
Jul 8, 2026	109.42	109.42	109.42	109.42	109.42	0.16%
Jul 7, 2026	109.24	109.24	109.24	109.24	109.24	-0.39%
Jul 6, 2026	109.67	109.67	109.67	109.67	109.67	0.03%
Jul 2, 2026	109.64	109.64	109.64	109.64	109.64	1.06%
Jul 1, 2026	108.49	108.49	108.49	108.49	108.49	-0.57%
Jun 30, 2026	109.11	109.11	109.11	109.11	109.11	-0.06%
Jun 29, 2026	109.18	109.18	109.18	109.18	109.18	0.51%
Jun 26, 2026	108.63	108.63	108.63	108.63	108.63	0.18%
Jun 25, 2026	108.43	108.43	108.43	108.43	108.43	0.40%
Jun 24, 2026	108.00	108.00	108.00	108.00	108.00	-0.46%
Jun 23, 2026	108.50	108.50	108.50	108.50	108.50	-0.73%
Jun 22, 2026	109.30	109.30	109.30	109.30	109.30	-0.38%
Jun 18, 2026	109.72	109.72	109.72	109.72	109.72	-0.74%
Jun 17, 2026	110.54	110.54	110.54	110.54	110.54	-1.82%
Jun 16, 2026	112.59	112.59	112.59	112.59	112.59	0.29%
Jun 15, 2026	112.27	112.27	112.27	112.27	112.27	0.09%
Jun 12, 2026	112.17	112.17	112.17	112.17	112.17	-0.17%
Jun 11, 2026	112.36	112.36	112.36	112.36	112.36	0.64%
Jun 10, 2026	111.64	111.64	111.64	111.64	111.64	-0.10%
Jun 9, 2026	111.75	111.75	111.75	111.75	111.75	0.13%
Jun 8, 2026	111.61	111.61	111.61	111.61	111.61	0.07%
Jun 5, 2026	111.53	111.53	111.53	111.53	111.53	-1.30%
Jun 4, 2026	113.00	113.00	113.00	113.00	113.00	0.20%
Jun 3, 2026	112.77	112.77	112.77	112.77	112.77	-0.66%
Jun 2, 2026	113.52	113.52	113.52	113.52	113.52	-0.04%
Jun 1, 2026	113.57	113.57	113.57	113.57	113.57	-0.62%
May 29, 2026	114.28	114.28	114.28	114.28	114.28	0.30%
May 28, 2026	113.94	113.94	113.94	113.94	113.94	0.34%
May 27, 2026	113.55	113.55	113.55	113.55	113.55	-0.11%
May 26, 2026	113.67	113.67	113.67	113.67	113.67	0.32%
May 22, 2026	113.31	113.31	113.31	113.31	113.31	-0.29%
May 21, 2026	113.64	113.64	113.64	113.64	113.64	-0.13%
May 20, 2026	113.79	113.79	113.79	113.79	113.79	0.41%
May 19, 2026	113.33	113.33	113.33	113.33	113.33	-0.66%
May 18, 2026	114.08	114.08	114.08	114.08	114.08	0.61%
May 15, 2026	113.39	113.39	113.39	113.39	113.39	-0.87%
May 14, 2026	114.39	114.39	114.39	114.39	114.39	-0.77%
May 13, 2026	115.28	115.28	115.28	115.28	115.28	-0.44%
May 12, 2026	115.79	115.79	115.79	115.79	115.79	-0.74%
May 11, 2026	116.65	116.65	116.65	116.65	116.65	-0.15%
May 8, 2026	116.83	116.83	116.83	116.83	116.83	0.68%
May 7, 2026	116.04	116.04	116.04	116.04	116.04	-0.40%
May 6, 2026	116.51	116.51	116.51	116.51	116.51	1.00%
May 5, 2026	115.36	115.36	115.36	115.36	115.36	-0.16%
May 4, 2026	115.55	115.55	115.55	115.55	115.55	-0.40%
May 1, 2026	116.01	116.01	116.01	116.01	116.01	-0.28%
Apr 30, 2026	116.34	116.34	116.34	116.34	116.34	1.78%
Apr 29, 2026	114.31	114.31	114.31	114.31	114.31	-0.63%
Apr 28, 2026	115.04	115.04	115.04	115.04	115.04	-0.36%