Skip to main content
logo
Rydex/SGI Series Funds Trust Emerging Markets 2x Strategy Fund A Class (RYWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
112.37
-0.81 (-0.72%)
Feb 17, 2026, 9:30 AM EST

RYWTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 2026117.97117.97117.97117.97117.97-0.72%
Feb 13, 2026118.82118.82118.82118.82118.82-0.82%
Feb 12, 2026119.80119.80119.80119.80119.80-5.01%
Feb 11, 2026126.12126.12126.12126.12126.122.00%
Feb 10, 2026123.65123.65123.65123.65123.652.13%
Feb 9, 2026121.07121.07121.07121.07121.071.65%
Feb 6, 2026119.11119.11119.11119.11119.116.39%
Feb 5, 2026111.96111.96111.96111.96111.96-0.05%
Feb 4, 2026112.02112.02112.02112.02112.02-3.89%
Feb 3, 2026116.55116.55116.55116.55116.55-1.26%
Feb 2, 2026118.04118.04118.04118.04118.042.43%
Jan 30, 2026115.24115.24115.24115.24115.24-5.80%
Jan 29, 2026122.33122.33122.33122.33122.33-1.35%
Jan 28, 2026124.01124.01124.01124.01124.011.32%
Jan 27, 2026122.40122.40122.40122.40122.403.03%
Jan 26, 2026118.80118.80118.80118.80118.80-0.41%
Jan 23, 2026119.29119.29119.29119.29119.290.82%
Jan 22, 2026118.32118.32118.32118.32118.323.10%
Jan 21, 2026114.76114.76114.76114.76114.763.37%
Jan 20, 2026111.02111.02111.02111.02111.02-2.35%
Jan 16, 2026113.69113.69113.69113.69113.69-1.34%
Jan 15, 2026115.23115.23115.23115.23115.231.11%
Jan 14, 2026113.96113.96113.96113.96113.960.11%
Jan 13, 2026113.84113.84113.84113.84113.84-0.67%
Jan 12, 2026114.61114.61114.61114.61114.616.45%
Jan 9, 2026107.67107.67107.67107.67107.67-0.31%
Jan 8, 2026108.00108.00108.00108.00108.001.75%
Jan 7, 2026106.14106.14106.14106.14106.14-2.83%
Jan 6, 2026109.23109.23109.23109.23109.230.52%
Jan 5, 2026108.66108.66108.66108.66108.660.62%
Jan 2, 2026107.99107.99107.99107.99107.996.58%
Dec 31, 2025101.32101.32101.32101.32101.32-0.44%
Dec 30, 2025101.77101.77101.77101.77101.770.06%
Dec 29, 2025101.71101.71101.71101.71101.71-2.20%
Dec 26, 2025104.00104.00104.00104.00104.001.79%
Dec 24, 2025102.17102.17102.17102.17102.170.25%
Dec 23, 2025101.92101.92101.92101.92101.920.47%
Dec 22, 2025101.44101.44101.44101.44101.441.28%
Dec 19, 2025100.16100.16100.16100.16100.162.97%
Dec 18, 202597.2797.2797.2797.2797.272.06%
Dec 17, 202595.3195.3195.3195.3195.31-2.55%
Dec 16, 202597.8097.8097.8097.8097.80-2.82%
Dec 15, 202599.8399.8399.83100.6499.83-2.39%
Dec 12, 2025102.27102.27102.27103.10102.27-2.25%
Dec 11, 2025104.62104.62104.62105.47104.62-0.95%
Dec 10, 2025105.62105.62105.62106.48105.621.82%
Dec 9, 2025103.73103.73103.73104.58103.73-0.33%
Dec 8, 2025104.08104.08104.08104.93104.080.52%
Dec 5, 2025103.55103.55103.55104.39103.55-0.47%
Dec 4, 2025104.03104.03104.03104.88104.03-0.13%