Rydex/SGI Series Funds Trust Emerging Markets 2x Strategy Fund A Class (RYWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.39
-0.84 (-0.92%)
At close: Apr 2, 2026
RYWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | -0.92% |
| Apr 1, 2026 | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | 0.62% |
| Mar 31, 2026 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | 7.84% |
| Mar 30, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -1.97% |
| Mar 27, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | -1.54% |
| Mar 26, 2026 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | -6.39% |
| Mar 25, 2026 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | 4.47% |
| Mar 24, 2026 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | 0.33% |
| Mar 23, 2026 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | 4.47% |
| Mar 20, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -5.51% |
| Mar 19, 2026 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | -2.81% |
| Mar 18, 2026 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | -4.33% |
| Mar 17, 2026 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | 0.78% |
| Mar 16, 2026 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | 3.04% |
| Mar 13, 2026 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | -0.61% |
| Mar 12, 2026 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | -5.22% |
| Mar 11, 2026 | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | -0.29% |
| Mar 10, 2026 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | 1.29% |
| Mar 9, 2026 | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | 3.60% |
| Mar 6, 2026 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | -2.15% |
| Mar 5, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | -3.64% |
| Mar 4, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.59% |
| Mar 3, 2026 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | -8.22% |
| Mar 2, 2026 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | -1.99% |
| Feb 27, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | -2.48% |
| Feb 26, 2026 | 113.62 | 113.62 | 113.62 | 113.62 | 113.62 | -3.61% |
| Feb 25, 2026 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | 0.49% |
| Feb 24, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 3.25% |
| Feb 23, 2026 | 113.61 | 113.61 | 113.61 | 113.61 | 113.61 | -1.53% |
| Feb 20, 2026 | 115.38 | 115.38 | 115.38 | 115.38 | 115.38 | 3.23% |
| Feb 19, 2026 | 111.77 | 111.77 | 111.77 | 111.77 | 111.77 | -0.98% |
| Feb 18, 2026 | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | 0.45% |
| Feb 17, 2026 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | -0.72% |
| Feb 13, 2026 | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | -0.82% |
| Feb 12, 2026 | 114.11 | 114.11 | 114.11 | 114.11 | 114.11 | -5.01% |
| Feb 11, 2026 | 120.13 | 120.13 | 120.13 | 120.13 | 120.13 | 2.00% |
| Feb 10, 2026 | 117.78 | 117.78 | 117.78 | 117.78 | 117.78 | 2.13% |
| Feb 9, 2026 | 115.32 | 115.32 | 115.32 | 115.32 | 115.32 | 1.65% |
| Feb 6, 2026 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | 6.39% |
| Feb 5, 2026 | 106.64 | 106.64 | 106.64 | 106.64 | 106.64 | -0.06% |
| Feb 4, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | -3.88% |
| Feb 3, 2026 | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | -1.26% |
| Feb 2, 2026 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | 2.42% |
| Jan 30, 2026 | 109.77 | 109.77 | 109.77 | 109.77 | 109.77 | -5.79% |
| Jan 29, 2026 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | -1.35% |
| Jan 28, 2026 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | 1.31% |
| Jan 27, 2026 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | 3.03% |
| Jan 26, 2026 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | -0.40% |
| Jan 23, 2026 | 113.62 | 113.62 | 113.62 | 113.62 | 113.62 | 0.82% |
| Jan 22, 2026 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | 3.10% |