Rydex/SGI Series Funds Trust Emerging Markets 2x Strategy Fund A Class (RYWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.12
-1.80 (-1.86%)
At close: Oct 16, 2026
RYWTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | -1.86% |
| Oct 15, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 0.42% |
| Oct 14, 2026 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | -3.21% |
| Oct 13, 2026 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | 0.26% |
| Oct 12, 2026 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | -1.03% |
| Oct 9, 2026 | 100.49 | 100.49 | 100.49 | 100.49 | 100.49 | 3.03% |
| Oct 8, 2026 | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | -2.01% |
| Oct 7, 2026 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | -2.87% |
| Oct 6, 2026 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | -0.64% |
| Oct 5, 2026 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | 5.71% |
| Oct 2, 2026 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | 1.74% |
| Oct 1, 2026 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | 0.02% |
| Sep 30, 2026 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | -0.65% |
| Sep 29, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.59% |
| Sep 28, 2026 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | -1.14% |
| Sep 25, 2026 | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | -0.02% |
| Sep 24, 2026 | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | -0.90% |
| Sep 23, 2026 | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | -4.42% |
| Sep 22, 2026 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | 1.63% |
| Sep 21, 2026 | 100.83 | 100.83 | 100.83 | 100.83 | 100.83 | 3.15% |
| Sep 18, 2026 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 1.53% |
| Sep 17, 2026 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | 3.24% |
| Sep 16, 2026 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | -0.98% |
| Sep 15, 2026 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | -1.36% |
| Sep 14, 2026 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | -2.60% |
| Sep 11, 2026 | 98.03 | 98.03 | 98.03 | 98.03 | 98.03 | 2.24% |
| Sep 10, 2026 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | -1.91% |
| Sep 9, 2026 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | -2.06% |
| Sep 8, 2026 | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | 0.81% |
| Sep 4, 2026 | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | 1.07% |
| Sep 3, 2026 | 97.96 | 97.96 | 97.96 | 97.96 | 97.96 | 0.80% |
| Sep 2, 2026 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | 1.08% |
| Sep 1, 2026 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | -0.18% |
| Aug 31, 2026 | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | -1.89% |
| Aug 28, 2026 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | -0.05% |
| Aug 27, 2026 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | -0.11% |
| Aug 26, 2026 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | -1.13% |
| Aug 25, 2026 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | 2.45% |
| Aug 24, 2026 | 97.07 | 97.07 | 97.07 | 97.07 | 97.07 | -1.73% |
| Aug 21, 2026 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | -0.33% |
| Aug 20, 2026 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | 0.55% |
| Aug 19, 2026 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | 1.43% |
| Aug 18, 2026 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | -2.56% |
| Aug 17, 2026 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | 1.28% |
| Aug 14, 2026 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | 0.42% |
| Aug 13, 2026 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | -1.96% |
| Aug 12, 2026 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | -0.40% |
| Aug 11, 2026 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | -2.94% |
| Aug 10, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | 1.06% |
| Aug 7, 2026 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | 1.22% |