Rydex/SGI Series Funds Trust Emerging Markets 2x Strategy Fund A Class (RYWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.33
-1.12 (-1.13%)
Aug 26, 2026, 4:00 PM EST
RYWTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | -0.11% |
| Aug 26, 2026 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | -1.13% |
| Aug 25, 2026 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | 2.45% |
| Aug 24, 2026 | 97.07 | 97.07 | 97.07 | 97.07 | 97.07 | -1.73% |
| Aug 21, 2026 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | -0.33% |
| Aug 20, 2026 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | 0.55% |
| Aug 19, 2026 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | 1.43% |
| Aug 18, 2026 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | -2.56% |
| Aug 17, 2026 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | 1.28% |
| Aug 14, 2026 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | 0.42% |
| Aug 13, 2026 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | -1.96% |
| Aug 12, 2026 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | -0.40% |
| Aug 11, 2026 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | -2.94% |
| Aug 10, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | 1.06% |
| Aug 7, 2026 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | 1.22% |
| Aug 6, 2026 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | 0.19% |
| Aug 5, 2026 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | -1.28% |
| Aug 4, 2026 | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | 2.26% |
| Aug 3, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2.11% |
| Jul 31, 2026 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | 1.62% |
| Jul 30, 2026 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | 6.70% |
| Jul 29, 2026 | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | -2.29% |
| Jul 28, 2026 | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | -1.34% |
| Jul 27, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 1.29% |
| Jul 24, 2026 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | -2.93% |
| Jul 23, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | -1.92% |
| Jul 22, 2026 | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | -1.12% |
| Jul 21, 2026 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | 3.15% |
| Jul 20, 2026 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | 0.33% |
| Jul 17, 2026 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | -2.90% |
| Jul 16, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | -2.15% |
| Jul 15, 2026 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 2.31% |
| Jul 14, 2026 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | -0.33% |
| Jul 13, 2026 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | -1.89% |
| Jul 10, 2026 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | 0.79% |
| Jul 9, 2026 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | 1.73% |
| Jul 8, 2026 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | 3.49% |
| Jul 7, 2026 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | -3.89% |
| Jul 6, 2026 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | 5.05% |
| Jul 2, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | -0.90% |
| Jul 1, 2026 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | -2.94% |
| Jun 30, 2026 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | 2.37% |
| Jun 29, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 4.12% |
| Jun 26, 2026 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | -0.10% |
| Jun 25, 2026 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | -2.55% |
| Jun 24, 2026 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | -0.67% |
| Jun 23, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | -6.04% |
| Jun 22, 2026 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | 1.36% |
| Jun 18, 2026 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | 3.42% |
| Jun 17, 2026 | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | -2.06% |