Rydex Emerging Markets 2x Strategy Fund C Class (RYWUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
100.63
-0.73 (-0.72%)
Feb 17, 2026, 9:30 AM EST
RYWUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 100.63 | 100.63 | 100.63 | 100.63 | 100.63 | -0.72% |
| Feb 13, 2026 | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | -0.82% |
| Feb 12, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | -5.01% |
| Feb 11, 2026 | 107.59 | 107.59 | 107.59 | 107.59 | 107.59 | 1.99% |
| Feb 10, 2026 | 105.49 | 105.49 | 105.49 | 105.49 | 105.49 | 2.13% |
| Feb 9, 2026 | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | 1.64% |
| Feb 6, 2026 | 101.62 | 101.62 | 101.62 | 101.62 | 101.62 | 6.39% |
| Feb 5, 2026 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | -0.06% |
| Feb 4, 2026 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | -3.88% |
| Feb 3, 2026 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | -1.26% |
| Feb 2, 2026 | 100.71 | 100.71 | 100.71 | 100.71 | 100.71 | 2.42% |
| Jan 30, 2026 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | -5.81% |
| Jan 29, 2026 | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | -1.36% |
| Jan 28, 2026 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | 1.32% |
| Jan 27, 2026 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 3.03% |
| Jan 26, 2026 | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | -0.41% |
| Jan 23, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | 0.82% |
| Jan 22, 2026 | 100.97 | 100.97 | 100.97 | 100.97 | 100.97 | 3.09% |
| Jan 21, 2026 | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | 3.37% |
| Jan 20, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -2.35% |
| Jan 16, 2026 | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | -1.35% |
| Jan 15, 2026 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | 1.12% |
| Jan 14, 2026 | 97.27 | 97.27 | 97.27 | 97.27 | 97.27 | 0.10% |
| Jan 13, 2026 | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | -0.68% |
| Jan 12, 2026 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | 6.45% |
| Jan 9, 2026 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | -0.31% |
| Jan 8, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | 1.75% |
| Jan 7, 2026 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | -2.83% |
| Jan 6, 2026 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.52% |
| Jan 5, 2026 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | 0.63% |
| Jan 2, 2026 | 92.19 | 92.19 | 92.19 | 92.19 | 92.19 | 6.57% |
| Dec 31, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | -0.45% |
| Dec 30, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | 0.07% |
| Dec 29, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | -2.21% |
| Dec 26, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 1.79% |
| Dec 24, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0.24% |
| Dec 23, 2025 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 0.46% |
| Dec 22, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 1.27% |
| Dec 19, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 2.97% |
| Dec 18, 2025 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | 2.05% |
| Dec 17, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -2.55% |
| Dec 16, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | -2.92% |
| Dec 15, 2025 | 85.23 | 85.23 | 85.23 | 86.04 | 85.23 | -2.38% |
| Dec 12, 2025 | 87.31 | 87.31 | 87.31 | 88.14 | 87.31 | -2.26% |
| Dec 11, 2025 | 89.33 | 89.33 | 89.33 | 90.18 | 89.33 | -0.94% |
| Dec 10, 2025 | 90.18 | 90.18 | 90.18 | 91.04 | 90.18 | 1.81% |
| Dec 9, 2025 | 88.57 | 88.57 | 88.57 | 89.42 | 88.57 | -0.35% |
| Dec 8, 2025 | 88.88 | 88.88 | 88.88 | 89.73 | 88.88 | 0.53% |
| Dec 5, 2025 | 88.42 | 88.42 | 88.42 | 89.26 | 88.42 | -0.48% |
| Dec 4, 2025 | 88.84 | 88.84 | 88.84 | 89.69 | 88.84 | -0.13% |