Rydex Emerging Markets 2x Strategy Fund C Class (RYWUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.76
-1.61 (-1.86%)
At close: Oct 16, 2026
RYWUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | -1.86% |
| Oct 15, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 0.43% |
| Oct 14, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -3.22% |
| Oct 13, 2026 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 0.26% |
| Oct 12, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | -1.04% |
| Oct 9, 2026 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | 3.03% |
| Oct 8, 2026 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | -2.01% |
| Oct 7, 2026 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | -2.87% |
| Oct 6, 2026 | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | -0.64% |
| Oct 5, 2026 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 5.70% |
| Oct 2, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 1.74% |
| Oct 1, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 0.01% |
| Sep 30, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -0.65% |
| Sep 29, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0.58% |
| Sep 28, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | -1.13% |
| Sep 25, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.05% |
| Sep 24, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | -0.89% |
| Sep 23, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | -4.41% |
| Sep 22, 2026 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 1.61% |
| Sep 21, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 3.16% |
| Sep 18, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 1.51% |
| Sep 17, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 3.23% |
| Sep 16, 2026 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | -0.98% |
| Sep 15, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | -1.36% |
| Sep 14, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | -2.61% |
| Sep 11, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 2.23% |
| Sep 10, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | -1.90% |
| Sep 9, 2026 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | -2.07% |
| Sep 8, 2026 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | 0.80% |
| Sep 4, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 1.06% |
| Sep 3, 2026 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 0.80% |
| Sep 2, 2026 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 1.08% |
| Sep 1, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -0.19% |
| Aug 31, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | -1.88% |
| Aug 28, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | -0.07% |
| Aug 27, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | -0.10% |
| Aug 26, 2026 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | -1.14% |
| Aug 25, 2026 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | 2.45% |
| Aug 24, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -1.72% |
| Aug 21, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | -0.34% |
| Aug 20, 2026 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | 0.55% |
| Aug 19, 2026 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 1.43% |
| Aug 18, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -2.56% |
| Aug 17, 2026 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 1.27% |
| Aug 14, 2026 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 0.41% |
| Aug 13, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.95% |
| Aug 12, 2026 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | -0.41% |
| Aug 11, 2026 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | -2.94% |
| Aug 10, 2026 | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | 1.06% |
| Aug 7, 2026 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 1.21% |