Rydex Emerging Markets 2x Strategy Fund C Class (RYWUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.71
-1.01 (-1.14%)
At close: Aug 26, 2026
RYWUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | -0.10% |
| Aug 26, 2026 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | -1.14% |
| Aug 25, 2026 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | 2.45% |
| Aug 24, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -1.72% |
| Aug 21, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | -0.34% |
| Aug 20, 2026 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | 0.55% |
| Aug 19, 2026 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 1.43% |
| Aug 18, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -2.56% |
| Aug 17, 2026 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 1.27% |
| Aug 14, 2026 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 0.41% |
| Aug 13, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.95% |
| Aug 12, 2026 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | -0.41% |
| Aug 11, 2026 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | -2.94% |
| Aug 10, 2026 | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | 1.06% |
| Aug 7, 2026 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 1.21% |
| Aug 6, 2026 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | 0.19% |
| Aug 5, 2026 | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | -1.28% |
| Aug 4, 2026 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | 2.25% |
| Aug 3, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 2.12% |
| Jul 31, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 1.60% |
| Jul 30, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 6.70% |
| Jul 29, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -2.29% |
| Jul 28, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | -1.35% |
| Jul 27, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 1.28% |
| Jul 24, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | -2.93% |
| Jul 23, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | -1.94% |
| Jul 22, 2026 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | -1.12% |
| Jul 21, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 3.15% |
| Jul 20, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.32% |
| Jul 17, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | -2.91% |
| Jul 16, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | -2.15% |
| Jul 15, 2026 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 2.32% |
| Jul 14, 2026 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | -0.33% |
| Jul 13, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | -1.89% |
| Jul 10, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | 0.78% |
| Jul 9, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 1.74% |
| Jul 8, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 3.49% |
| Jul 7, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -3.88% |
| Jul 6, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 5.03% |
| Jul 2, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | -0.90% |
| Jul 1, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -2.95% |
| Jun 30, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 2.36% |
| Jun 29, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 4.12% |
| Jun 26, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -0.11% |
| Jun 25, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | -2.54% |
| Jun 24, 2026 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | -0.68% |
| Jun 23, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -6.04% |
| Jun 22, 2026 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | 1.35% |
| Jun 18, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 3.42% |
| Jun 17, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -2.07% |