Skip to main content
logo
Rydex Emerging Markets 2x Strategy Fund H Class (RYWVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.80
+1.69 (1.74%)
At close: Jul 9, 2026

RYWVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202698.8098.8098.8098.8098.801.74%
Jul 8, 202697.1197.1197.1197.1197.113.48%
Jul 7, 202693.8493.8493.8493.8493.84-3.88%
Jul 6, 202697.6397.6397.6397.6397.635.05%
Jul 2, 202692.9492.9492.9492.9492.94-0.90%
Jul 1, 202693.7893.7893.7893.7893.78-2.95%
Jun 30, 202696.6396.6396.6396.6396.632.36%
Jun 29, 202694.4094.4094.4094.4094.404.17%
Jun 26, 202690.6290.6290.6290.6290.62-0.10%
Jun 25, 202690.7190.7190.7190.7190.71-2.55%
Jun 24, 202693.0893.0893.0893.0893.08-0.67%
Jun 23, 202693.7193.7193.7193.7193.71-6.05%
Jun 22, 202699.7499.7499.7499.7499.741.36%
Jun 18, 202698.4098.4098.4098.4098.403.43%
Jun 17, 202695.1495.1495.1495.1495.14-2.06%
Jun 16, 202697.1497.1497.1497.1497.14-3.33%
Jun 15, 2026100.49100.49100.49100.49100.493.48%
Jun 12, 202697.1197.1197.1197.1197.112.17%
Jun 11, 202695.0595.0595.0595.0595.054.29%
Jun 10, 202691.1491.1491.1491.1491.14-4.13%
Jun 9, 202695.0795.0795.0795.0795.070.70%
Jun 8, 202694.4194.4194.4194.4194.41-0.38%
Jun 5, 202694.7794.7794.7794.7794.77-8.07%
Jun 4, 2026103.09103.09103.09103.09103.090.75%
Jun 3, 2026102.32102.32102.32102.32102.32-4.11%
Jun 2, 2026106.71106.71106.71106.71106.713.51%
Jun 1, 2026103.09103.09103.09103.09103.092.42%
May 29, 2026100.65100.65100.65100.65100.65-1.90%
May 28, 2026102.60102.60102.60102.60102.60-0.48%
May 27, 2026103.10103.10103.10103.10103.10-0.52%
May 26, 2026103.64103.64103.64103.64103.643.00%
May 22, 2026100.62100.62100.62100.62100.62-1.43%
May 21, 2026102.08102.08102.08102.08102.08-0.27%
May 20, 2026102.36102.36102.36102.36102.361.83%
May 19, 2026100.52100.52100.52100.52100.52-0.68%
May 18, 2026101.21101.21101.21101.21101.21-0.77%
May 15, 2026102.00102.00102.00102.00102.00-6.01%
May 14, 2026108.52108.52108.52108.52108.520.30%
May 13, 2026108.20108.20108.20108.20108.203.25%
May 12, 2026104.79104.79104.79104.79104.79-2.84%
May 11, 2026107.85107.85107.85107.85107.85-1.61%
May 8, 2026109.61109.61109.61109.61109.61-0.44%
May 7, 2026110.09110.09110.09110.09110.09-2.36%
May 6, 2026112.75112.75112.75112.75112.758.49%
May 5, 2026103.93103.93103.93103.93103.930.30%
May 4, 2026103.62103.62103.62103.62103.62-0.17%
May 1, 2026103.80103.80103.80103.80103.80-0.76%
Apr 30, 2026104.60104.60104.60104.60104.603.33%
Apr 29, 2026101.23101.23101.23101.23101.23-0.75%
Apr 28, 2026102.00102.00102.00102.00102.00-2.58%