Rydex Inverse Emerging Markets 2x Strategy Fund A Class (RYWWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.42
+0.50 (0.75%)
Feb 13, 2026, 9:30 AM EST
RYWWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.75% |
| Feb 13, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0.74% |
| Feb 12, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 4.98% |
| Feb 11, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -1.99% |
| Feb 10, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -2.14% |
| Feb 9, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -1.66% |
| Feb 6, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | -6.40% |
| Feb 5, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.04% |
| Feb 4, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 3.89% |
| Feb 3, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 1.24% |
| Feb 2, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -2.42% |
| Jan 30, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 5.70% |
| Jan 29, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 1.35% |
| Jan 28, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | -1.35% |
| Jan 27, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | -3.03% |
| Jan 26, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.38% |
| Jan 23, 2026 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | -0.84% |
| Jan 22, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | -3.08% |
| Jan 21, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -3.36% |
| Jan 20, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 2.33% |
| Jan 16, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 1.31% |
| Jan 15, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -1.11% |
| Jan 14, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -0.12% |
| Jan 13, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.65% |
| Jan 12, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -6.47% |
| Jan 9, 2026 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0.21% |
| Jan 8, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | -1.78% |
| Jan 7, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 2.81% |
| Jan 6, 2026 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | -0.59% |
| Jan 5, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | -0.62% |
| Jan 2, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -6.59% |
| Dec 31, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.44% |
| Dec 30, 2025 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -0.05% |
| Dec 29, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 2.22% |
| Dec 26, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | -1.80% |
| Dec 24, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | -0.25% |
| Dec 23, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -0.47% |
| Dec 22, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -1.28% |
| Dec 19, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | -2.95% |
| Dec 18, 2025 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | -2.06% |
| Dec 17, 2025 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | 2.48% |
| Dec 16, 2025 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | -2.82% |
| Dec 15, 2025 | 87.72 | 87.72 | 87.72 | 91.81 | 87.72 | 2.39% |
| Dec 12, 2025 | 85.68 | 85.68 | 85.68 | 89.67 | 85.68 | 2.25% |
| Dec 11, 2025 | 83.79 | 83.79 | 83.79 | 87.70 | 83.79 | 0.94% |
| Dec 10, 2025 | 83.01 | 83.01 | 83.01 | 86.88 | 83.01 | -1.81% |
| Dec 9, 2025 | 84.54 | 84.54 | 84.54 | 88.48 | 84.54 | 0.29% |
| Dec 8, 2025 | 84.29 | 84.29 | 84.29 | 88.22 | 84.29 | -0.52% |
| Dec 5, 2025 | 84.73 | 84.73 | 84.73 | 88.68 | 84.73 | 0.42% |
| Dec 4, 2025 | 84.38 | 84.38 | 84.38 | 88.31 | 84.38 | 0.11% |