Rydex Inverse Emerging Markets 2x Strategy Fund A Class (RYWWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.54
+0.80 (1.15%)
Aug 26, 2026, 9:30 AM EST
RYWWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0.10% |
| Aug 26, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 1.15% |
| Aug 25, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -2.60% |
| Aug 24, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 1.72% |
| Aug 21, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 0.34% |
| Aug 20, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -0.60% |
| Aug 19, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | -1.38% |
| Aug 18, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 2.48% |
| Aug 17, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -1.27% |
| Aug 14, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -0.42% |
| Aug 13, 2026 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 1.94% |
| Aug 12, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.40% |
| Aug 11, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 3.00% |
| Aug 10, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -1.04% |
| Aug 7, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -1.23% |
| Aug 6, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -0.16% |
| Aug 5, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 1.34% |
| Aug 4, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -2.25% |
| Aug 3, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -2.09% |
| Jul 31, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | -1.60% |
| Jul 30, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -6.74% |
| Jul 29, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 2.31% |
| Jul 28, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 1.28% |
| Jul 27, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -1.29% |
| Jul 24, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 2.97% |
| Jul 23, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 1.94% |
| Jul 22, 2026 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | 1.09% |
| Jul 21, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -3.13% |
| Jul 20, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -0.28% |
| Jul 17, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 2.89% |
| Jul 16, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 2.14% |
| Jul 15, 2026 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | -2.33% |
| Jul 14, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 0.33% |
| Jul 13, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 1.90% |
| Jul 10, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -0.89% |
| Jul 9, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -1.77% |
| Jul 8, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | -3.50% |
| Jul 7, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 3.99% |
| Jul 6, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | -5.01% |
| Jul 2, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.96% |
| Jul 1, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 2.87% |
| Jun 30, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | -2.66% |
| Jun 29, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -4.13% |
| Jun 26, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0.05% |
| Jun 25, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 2.52% |
| Jun 24, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.65% |
| Jun 23, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 6.15% |
| Jun 22, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -1.32% |
| Jun 18, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | -3.17% |
| Jun 17, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 3.58% |