Rydex Inverse Emerging Markets 2x Strategy Fund A Class (RYWWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.15
-1.28 (-1.77%)
At close: Jul 9, 2026
RYWWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -1.77% |
| Jul 8, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | -3.50% |
| Jul 7, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 3.99% |
| Jul 6, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | -5.01% |
| Jul 2, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.96% |
| Jul 1, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 2.87% |
| Jun 30, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | -2.66% |
| Jun 29, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -4.13% |
| Jun 26, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0.05% |
| Jun 25, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 2.52% |
| Jun 24, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.65% |
| Jun 23, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 6.15% |
| Jun 22, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -1.32% |
| Jun 18, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | -3.17% |
| Jun 17, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 3.58% |
| Jun 16, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 3.54% |
| Jun 15, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | -3.46% |
| Jun 12, 2026 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | -2.16% |
| Jun 11, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -4.26% |
| Jun 10, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 4.15% |
| Jun 9, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | -0.71% |
| Jun 8, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0.35% |
| Jun 5, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 8.11% |
| Jun 4, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -0.75% |
| Jun 3, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 3.99% |
| Jun 2, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -3.60% |
| Jun 1, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -2.41% |
| May 29, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 1.88% |
| May 28, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.49% |
| May 27, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.51% |
| May 26, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -2.93% |
| May 22, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 1.40% |
| May 21, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.26% |
| May 20, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -1.88% |
| May 19, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0.62% |
| May 18, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.77% |
| May 15, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 5.97% |
| May 14, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.29% |
| May 13, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -3.26% |
| May 12, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 2.31% |
| May 11, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 1.59% |
| May 8, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.44% |
| May 7, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 2.35% |
| May 6, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -8.11% |
| May 5, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | -0.37% |
| May 4, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.20% |
| May 1, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0.72% |
| Apr 30, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -3.23% |
| Apr 29, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.74% |
| Apr 28, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 4.56% |