Rydex Inverse Emerging Markets 2x Strategy Fund A Class (RYWWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.04
+1.36 (1.95%)
At close: Oct 16, 2026
RYWWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 1.95% |
| Oct 15, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -0.46% |
| Oct 14, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 3.20% |
| Oct 13, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.38% |
| Oct 12, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 1.01% |
| Oct 9, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -2.98% |
| Oct 8, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 2.03% |
| Oct 7, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 2.82% |
| Oct 6, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.65% |
| Oct 5, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -5.70% |
| Oct 2, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -1.80% |
| Oct 1, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | - |
| Sep 30, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -0.43% |
| Sep 29, 2026 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | -0.63% |
| Sep 28, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 1.06% |
| Sep 25, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0.10% |
| Sep 24, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.91% |
| Sep 23, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 4.45% |
| Sep 22, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -4.58% |
| Sep 21, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -0.11% |
| Sep 18, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -1.49% |
| Sep 17, 2026 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | -3.25% |
| Sep 16, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.97% |
| Sep 15, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 1.34% |
| Sep 14, 2026 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 2.69% |
| Sep 11, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | -2.28% |
| Sep 10, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 1.93% |
| Sep 9, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 2.05% |
| Sep 8, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -0.81% |
| Sep 4, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.06% |
| Sep 3, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -0.81% |
| Sep 2, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -1.08% |
| Sep 1, 2026 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 0.18% |
| Aug 31, 2026 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 1.90% |
| Aug 28, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.04% |
| Aug 27, 2026 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0.10% |
| Aug 26, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 1.15% |
| Aug 25, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -2.60% |
| Aug 24, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 1.72% |
| Aug 21, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 0.34% |
| Aug 20, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -0.60% |
| Aug 19, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | -1.38% |
| Aug 18, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 2.48% |
| Aug 17, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -1.27% |
| Aug 14, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -0.42% |
| Aug 13, 2026 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 1.94% |
| Aug 12, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.40% |
| Aug 11, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 3.00% |
| Aug 10, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -1.04% |
| Aug 7, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -1.23% |