RYWYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	68.60	68.60	68.60	68.60	68.60	0.76%
Feb 13, 2026	68.08	68.08	68.08	68.08	68.08	0.74%
Feb 12, 2026	67.58	67.58	67.58	67.58	67.58	4.97%
Feb 11, 2026	64.38	64.38	64.38	64.38	64.38	-2.02%
Feb 10, 2026	65.71	65.71	65.71	65.71	65.71	-2.13%
Feb 9, 2026	67.14	67.14	67.14	67.14	67.14	-1.66%
Feb 6, 2026	68.27	68.27	68.27	68.27	68.27	-6.40%
Feb 5, 2026	72.94	72.94	72.94	72.94	72.94	0.04%
Feb 4, 2026	72.91	72.91	72.91	72.91	72.91	3.89%
Feb 3, 2026	70.18	70.18	70.18	70.18	70.18	1.26%
Feb 2, 2026	69.31	69.31	69.31	69.31	69.31	-2.42%
Jan 30, 2026	71.03	71.03	71.03	71.03	71.03	5.72%
Jan 29, 2026	67.19	67.19	67.19	67.19	67.19	1.33%
Jan 28, 2026	66.31	66.31	66.31	66.31	66.31	-1.34%
Jan 27, 2026	67.21	67.21	67.21	67.21	67.21	-3.04%
Jan 26, 2026	69.32	69.32	69.32	69.32	69.32	0.38%
Jan 23, 2026	69.06	69.06	69.06	69.06	69.06	-0.83%
Jan 22, 2026	69.64	69.64	69.64	69.64	69.64	-3.09%
Jan 21, 2026	71.86	71.86	71.86	71.86	71.86	-3.35%
Jan 20, 2026	74.35	74.35	74.35	74.35	74.35	2.34%
Jan 16, 2026	72.65	72.65	72.65	72.65	72.65	1.31%
Jan 15, 2026	71.71	71.71	71.71	71.71	71.71	-1.13%
Jan 14, 2026	72.53	72.53	72.53	72.53	72.53	-0.08%
Jan 13, 2026	72.59	72.59	72.59	72.59	72.59	0.64%
Jan 12, 2026	72.13	72.13	72.13	72.13	72.13	-6.47%
Jan 9, 2026	77.12	77.12	77.12	77.12	77.12	0.22%
Jan 8, 2026	76.95	76.95	76.95	76.95	76.95	-1.79%
Jan 7, 2026	78.35	78.35	78.35	78.35	78.35	2.81%
Jan 6, 2026	76.21	76.21	76.21	76.21	76.21	-0.57%
Jan 5, 2026	76.65	76.65	76.65	76.65	76.65	-0.64%
Jan 2, 2026	77.14	77.14	77.14	77.14	77.14	-6.59%
Dec 31, 2025	82.58	82.58	82.58	82.58	82.58	0.45%
Dec 30, 2025	82.21	82.21	82.21	82.21	82.21	-0.06%
Dec 29, 2025	82.26	82.26	82.26	82.26	82.26	2.22%
Dec 26, 2025	80.47	80.47	80.47	80.47	80.47	-1.78%
Dec 24, 2025	81.93	81.93	81.93	81.93	81.93	-0.24%
Dec 23, 2025	82.13	82.13	82.13	82.13	82.13	-0.47%
Dec 22, 2025	82.52	82.52	82.52	82.52	82.52	-1.28%
Dec 19, 2025	83.59	83.59	83.59	83.59	83.59	-2.95%
Dec 18, 2025	86.13	86.13	86.13	86.13	86.13	-2.06%
Dec 17, 2025	87.94	87.94	87.94	87.94	87.94	2.46%
Dec 16, 2025	85.83	85.83	85.83	85.83	85.83	-2.78%
Dec 15, 2025	84.19	84.19	84.19	88.28	84.19	2.40%
Dec 12, 2025	82.22	82.22	82.22	86.21	82.22	2.25%
Dec 11, 2025	80.40	80.40	80.40	84.31	80.40	0.93%
Dec 10, 2025	79.66	79.66	79.66	83.53	79.66	-1.84%
Dec 9, 2025	81.16	81.16	81.16	85.10	81.16	0.31%
Dec 8, 2025	80.91	80.91	80.91	84.84	80.91	-0.53%
Dec 5, 2025	81.34	81.34	81.34	85.29	81.34	0.41%
Dec 4, 2025	81.01	81.01	81.01	84.94	81.00	0.12%