RYWYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	72.52	72.52	72.52	72.52	72.52	-1.77%
Jul 8, 2026	73.83	73.83	73.83	73.83	73.83	-3.50%
Jul 7, 2026	76.51	76.51	76.51	76.51	76.51	4.00%
Jul 6, 2026	73.57	73.57	73.57	73.57	73.57	-5.02%
Jul 2, 2026	77.46	77.46	77.46	77.46	77.46	0.94%
Jul 1, 2026	76.74	76.74	76.74	76.74	76.74	2.87%
Jun 30, 2026	74.60	74.60	74.60	74.60	74.60	-2.66%
Jun 29, 2026	76.64	76.64	76.64	76.64	76.64	-4.13%
Jun 26, 2026	79.94	79.94	79.94	79.94	79.94	0.05%
Jun 25, 2026	79.90	79.90	79.90	79.90	79.90	2.53%
Jun 24, 2026	77.93	77.93	77.93	77.93	77.93	0.63%
Jun 23, 2026	77.44	77.44	77.44	77.44	77.44	6.14%
Jun 22, 2026	72.96	72.96	72.96	72.96	72.96	-1.33%
Jun 18, 2026	73.94	73.94	73.94	73.94	73.94	-3.16%
Jun 17, 2026	76.35	76.35	76.35	76.35	76.35	3.60%
Jun 16, 2026	73.70	73.70	73.70	73.70	73.70	3.53%
Jun 15, 2026	71.19	71.19	71.19	71.19	71.19	-3.46%
Jun 12, 2026	73.74	73.74	73.74	73.74	73.74	-2.18%
Jun 11, 2026	75.38	75.38	75.38	75.38	75.38	-4.26%
Jun 10, 2026	78.73	78.73	78.73	78.73	78.73	4.15%
Jun 9, 2026	75.59	75.59	75.59	75.59	75.59	-0.71%
Jun 8, 2026	76.13	76.13	76.13	76.13	76.13	0.34%
Jun 5, 2026	75.87	75.87	75.87	75.87	75.87	8.09%
Jun 4, 2026	70.19	70.19	70.19	70.19	70.19	-0.75%
Jun 3, 2026	70.72	70.72	70.72	70.72	70.72	3.98%
Jun 2, 2026	68.01	68.01	68.01	68.01	68.01	-3.60%
Jun 1, 2026	70.55	70.55	70.55	70.55	70.55	-2.39%
May 29, 2026	72.28	72.28	72.28	72.28	72.28	1.89%
May 28, 2026	70.94	70.94	70.94	70.94	70.94	0.47%
May 27, 2026	70.61	70.61	70.61	70.61	70.61	0.51%
May 26, 2026	70.25	70.25	70.25	70.25	70.25	-2.93%
May 22, 2026	72.37	72.37	72.37	72.37	72.37	1.40%
May 21, 2026	71.37	71.37	71.37	71.37	71.37	0.25%
May 20, 2026	71.19	71.19	71.19	71.19	71.19	-1.87%
May 19, 2026	72.55	72.55	72.55	72.55	72.55	0.62%
May 18, 2026	72.10	72.10	72.10	72.10	72.10	0.77%
May 15, 2026	71.55	71.55	71.55	71.55	71.55	5.97%
May 14, 2026	67.52	67.52	67.52	67.52	67.52	-0.30%
May 13, 2026	67.72	67.72	67.72	67.72	67.72	-3.26%
May 12, 2026	70.00	70.00	70.00	70.00	70.00	2.31%
May 11, 2026	68.42	68.42	68.42	68.42	68.42	1.59%
May 8, 2026	67.35	67.35	67.35	67.35	67.35	0.45%
May 7, 2026	67.05	67.05	67.05	67.05	67.05	2.35%
May 6, 2026	65.51	65.51	65.51	65.51	65.51	-8.12%
May 5, 2026	71.30	71.30	71.30	71.30	71.30	-0.36%
May 4, 2026	71.56	71.56	71.56	71.56	71.56	0.20%
May 1, 2026	71.42	71.42	71.42	71.42	71.42	0.72%
Apr 30, 2026	70.91	70.91	70.91	70.91	70.91	-3.23%
Apr 29, 2026	73.28	73.28	73.28	73.28	73.28	0.76%
Apr 28, 2026	72.73	72.73	72.73	72.73	72.73	4.86%