RYWYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	72.42	72.42	72.42	72.42	72.42	1.96%
Oct 15, 2026	71.03	71.03	71.03	71.03	71.03	-0.48%
Oct 14, 2026	71.37	71.37	71.37	71.37	71.37	3.21%
Oct 13, 2026	69.15	69.15	69.15	69.15	69.15	-0.39%
Oct 12, 2026	69.42	69.42	69.42	69.42	69.42	1.02%
Oct 9, 2026	68.72	68.72	68.72	68.72	68.72	-2.98%
Oct 8, 2026	70.83	70.83	70.83	70.83	70.83	2.02%
Oct 7, 2026	69.43	69.43	69.43	69.43	69.43	2.84%
Oct 6, 2026	67.51	67.51	67.51	67.51	67.51	0.64%
Oct 5, 2026	67.08	67.08	67.08	67.08	67.08	-5.69%
Oct 2, 2026	71.13	71.13	71.13	71.13	71.13	-1.81%
Oct 1, 2026	72.44	72.44	72.44	72.44	72.44	0.01%
Sep 30, 2026	72.43	72.43	72.43	72.43	72.43	-0.45%
Sep 29, 2026	72.76	72.76	72.76	72.76	72.76	-0.61%
Sep 28, 2026	73.21	73.21	73.21	73.21	73.21	1.06%
Sep 25, 2026	72.44	72.44	72.44	72.44	72.44	0.10%
Sep 24, 2026	72.37	72.37	72.37	72.37	72.37	0.93%
Sep 23, 2026	71.70	71.70	71.70	71.70	71.70	4.44%
Sep 22, 2026	68.65	68.65	68.65	68.65	68.65	-4.57%
Sep 21, 2026	71.94	71.94	71.94	71.94	71.94	-0.12%
Sep 18, 2026	72.03	72.03	72.03	72.03	72.03	-1.50%
Sep 17, 2026	73.13	73.13	73.13	73.13	73.13	-3.24%
Sep 16, 2026	75.58	75.58	75.58	75.58	75.58	0.96%
Sep 15, 2026	74.86	74.86	74.86	74.86	74.86	1.35%
Sep 14, 2026	73.86	73.86	73.86	73.86	73.86	2.68%
Sep 11, 2026	71.93	71.93	71.93	71.93	71.93	-2.28%
Sep 10, 2026	73.61	73.61	73.61	73.61	73.61	1.92%
Sep 9, 2026	72.22	72.22	72.22	72.22	72.22	2.05%
Sep 8, 2026	70.77	70.77	70.77	70.77	70.77	-0.81%
Sep 4, 2026	71.35	71.35	71.35	71.35	71.35	-1.05%
Sep 3, 2026	72.11	72.11	72.11	72.11	72.11	-0.81%
Sep 2, 2026	72.70	72.70	72.70	72.70	72.70	-1.09%
Sep 1, 2026	73.50	73.50	73.50	73.50	73.50	0.18%
Aug 31, 2026	73.37	73.37	73.37	73.37	73.37	1.92%
Aug 28, 2026	71.99	71.99	71.99	71.99	71.99	0.03%
Aug 27, 2026	71.97	71.97	71.97	71.97	71.97	0.10%
Aug 26, 2026	71.90	71.90	71.90	71.90	71.90	1.15%
Aug 25, 2026	71.08	71.08	71.08	71.08	71.08	-2.60%
Aug 24, 2026	72.98	72.98	72.98	72.98	72.98	1.73%
Aug 21, 2026	71.74	71.74	71.74	71.74	71.74	0.34%
Aug 20, 2026	71.50	71.50	71.50	71.50	71.50	-0.60%
Aug 19, 2026	71.93	71.93	71.93	71.93	71.93	-1.41%
Aug 18, 2026	72.96	72.96	72.96	72.96	72.96	2.49%
Aug 17, 2026	71.19	71.19	71.19	71.19	71.19	-1.29%
Aug 14, 2026	72.12	72.12	72.12	72.12	72.12	-0.41%
Aug 13, 2026	72.42	72.42	72.42	72.42	72.42	1.94%
Aug 12, 2026	71.04	71.04	71.04	71.04	71.04	0.41%
Aug 11, 2026	70.75	70.75	70.75	70.75	70.75	3.01%
Aug 10, 2026	68.68	68.68	68.68	68.68	68.68	-1.04%
Aug 7, 2026	69.40	69.40	69.40	69.40	69.40	-1.22%