RYWZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	68.41	68.41	68.41	68.41	68.41	-1.78%
Jul 8, 2026	69.65	69.65	69.65	69.65	69.65	-3.49%
Jul 7, 2026	72.17	72.17	72.17	72.17	72.17	3.99%
Jul 6, 2026	69.40	69.40	69.40	69.40	69.40	-5.02%
Jul 2, 2026	73.07	73.07	73.07	73.07	73.07	0.95%
Jul 1, 2026	72.38	72.38	72.38	72.38	72.38	2.86%
Jun 30, 2026	70.37	70.37	70.37	70.37	70.37	-2.66%
Jun 29, 2026	72.29	72.29	72.29	72.29	72.29	-4.14%
Jun 26, 2026	75.41	75.41	75.41	75.41	75.41	0.05%
Jun 25, 2026	75.37	75.37	75.37	75.37	75.37	2.52%
Jun 24, 2026	73.52	73.52	73.52	73.52	73.52	0.64%
Jun 23, 2026	73.05	73.05	73.05	73.05	73.05	6.15%
Jun 22, 2026	68.82	68.82	68.82	68.82	68.82	-1.32%
Jun 18, 2026	69.74	69.74	69.74	69.74	69.74	-3.17%
Jun 17, 2026	72.02	72.02	72.02	72.02	72.02	3.58%
Jun 16, 2026	69.53	69.53	69.53	69.53	69.53	3.53%
Jun 15, 2026	67.16	67.16	67.16	67.16	67.16	-3.46%
Jun 12, 2026	69.57	69.57	69.57	69.57	69.57	-2.17%
Jun 11, 2026	71.11	71.11	71.11	71.11	71.11	-4.27%
Jun 10, 2026	74.28	74.28	74.28	74.28	74.28	4.16%
Jun 9, 2026	71.31	71.31	71.31	71.31	71.31	-0.71%
Jun 8, 2026	71.82	71.82	71.82	71.82	71.82	0.35%
Jun 5, 2026	71.57	71.57	71.57	71.57	71.57	8.10%
Jun 4, 2026	66.21	66.21	66.21	66.21	66.21	-0.75%
Jun 3, 2026	66.71	66.71	66.71	66.71	66.71	3.97%
Jun 2, 2026	64.16	64.16	64.16	64.16	64.16	-3.59%
Jun 1, 2026	66.55	66.55	66.55	66.55	66.55	-2.41%
May 29, 2026	68.19	68.19	68.19	68.19	68.19	1.88%
May 28, 2026	66.93	66.93	66.93	66.93	66.93	0.48%
May 27, 2026	66.61	66.61	66.61	66.61	66.61	0.50%
May 26, 2026	66.28	66.28	66.28	66.28	66.28	-2.93%
May 22, 2026	68.28	68.28	68.28	68.28	68.28	1.40%
May 21, 2026	67.34	67.34	67.34	67.34	67.34	0.25%
May 20, 2026	67.17	67.17	67.17	67.17	67.17	-1.88%
May 19, 2026	68.46	68.46	68.46	68.46	68.46	0.62%
May 18, 2026	68.04	68.04	68.04	68.04	68.04	0.77%
May 15, 2026	67.52	67.52	67.52	67.52	67.52	5.96%
May 14, 2026	63.72	63.72	63.72	63.72	63.72	-0.30%
May 13, 2026	63.91	63.91	63.91	63.91	63.91	-3.27%
May 12, 2026	66.07	66.07	66.07	66.07	66.07	2.32%
May 11, 2026	64.57	64.57	64.57	64.57	64.57	1.57%
May 8, 2026	63.57	63.57	63.57	63.57	63.57	0.44%
May 7, 2026	63.29	63.29	63.29	63.29	63.29	2.34%
May 6, 2026	61.84	61.84	61.84	61.84	61.84	-8.11%
May 5, 2026	67.30	67.30	67.30	67.30	67.30	-0.37%
May 4, 2026	67.55	67.55	67.55	67.55	67.55	0.21%
May 1, 2026	67.41	67.41	67.41	67.41	67.41	0.70%
Apr 30, 2026	66.94	66.94	66.94	66.94	66.94	-3.22%
Apr 29, 2026	69.17	69.17	69.17	69.17	69.17	0.74%
Apr 28, 2026	68.66	68.66	68.66	68.66	68.66	4.55%