RYZAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	109.44	109.44	109.44	109.44	109.44	0.29%
Jun 26, 2025	109.12	109.12	109.12	109.12	109.12	0.92%
Jun 25, 2025	108.12	108.12	108.12	108.12	108.12	-0.83%
Jun 24, 2025	109.02	109.02	109.02	109.02	109.02	0.47%
Jun 23, 2025	108.51	108.51	108.51	108.51	108.51	0.17%
Jun 20, 2025	108.33	108.33	108.33	108.33	108.33	0.37%
Jun 18, 2025	107.93	107.93	107.93	107.93	107.93	0.10%
Jun 17, 2025	107.82	107.82	107.82	107.82	107.82	-0.57%
Jun 16, 2025	108.44	108.44	108.44	108.44	108.44	0.99%
Jun 13, 2025	107.38	107.38	107.38	107.38	107.38	-0.46%
Jun 12, 2025	107.88	107.88	107.88	107.88	107.88	0.26%
Jun 11, 2025	107.60	107.60	107.60	107.60	107.60	0.04%
Jun 10, 2025	107.56	107.56	107.56	107.56	107.56	0.83%
Jun 9, 2025	106.67	106.67	106.67	106.67	106.67	0.17%
Jun 6, 2025	106.49	106.49	106.49	106.49	106.49	0.89%
Jun 5, 2025	105.55	105.55	105.55	105.55	105.55	-0.01%
Jun 4, 2025	105.56	105.56	105.56	105.56	105.56	-0.97%
Jun 3, 2025	106.59	106.59	106.59	106.59	106.59	1.02%
Jun 2, 2025	105.51	105.51	105.51	105.51	105.51	-0.32%
May 30, 2025	105.85	105.85	105.85	105.85	105.85	-
May 29, 2025	105.85	105.85	105.85	105.85	105.85	0.58%
May 28, 2025	105.24	105.24	105.24	105.24	105.24	-1.01%
May 27, 2025	106.31	106.31	106.31	106.31	106.31	1.61%
May 23, 2025	104.63	104.63	104.63	104.63	104.63	-0.33%
May 22, 2025	104.98	104.98	104.98	104.98	104.98	-0.73%
May 21, 2025	105.75	105.75	105.75	105.75	105.75	-2.39%
May 20, 2025	108.34	108.34	108.34	108.34	108.34	0.11%
May 19, 2025	108.22	108.22	108.22	108.22	108.22	-0.15%
May 16, 2025	108.38	108.38	108.38	108.38	108.38	1.08%
May 15, 2025	107.22	107.22	107.22	107.22	107.22	0.88%
May 14, 2025	106.28	106.28	106.28	106.28	106.28	-0.75%
May 13, 2025	107.08	107.08	107.08	107.08	107.08	-0.38%
May 12, 2025	107.49	107.49	107.49	107.49	107.49	2.24%
May 9, 2025	105.14	105.14	105.14	105.14	105.14	0.24%
May 8, 2025	104.89	104.89	104.89	104.89	104.89	1.02%
May 7, 2025	103.83	103.83	103.83	103.83	103.83	0.46%
May 6, 2025	103.35	103.35	103.35	103.35	103.35	-0.29%
May 5, 2025	103.65	103.65	103.65	103.65	103.65	-0.64%
May 2, 2025	104.32	104.32	104.32	104.32	104.32	1.36%
May 1, 2025	102.92	102.92	102.92	102.92	102.92	-0.35%
Apr 30, 2025	103.28	103.28	103.28	103.28	103.28	-0.10%
Apr 29, 2025	103.38	103.38	103.38	103.38	103.38	0.40%
Apr 28, 2025	102.97	102.97	102.97	102.97	102.97	0.36%
Apr 25, 2025	102.60	102.60	102.60	102.60	102.60	-0.52%
Apr 24, 2025	103.14	103.14	103.14	103.14	103.14	0.93%
Apr 23, 2025	102.19	102.19	102.19	102.19	102.19	0.82%
Apr 22, 2025	101.36	101.36	101.36	101.36	101.36	2.58%
Apr 21, 2025	98.81	98.81	98.81	98.81	98.81	-1.77%
Apr 17, 2025	100.59	100.59	100.59	100.59	100.59	1.00%
Apr 16, 2025	99.59	99.59	99.59	99.59	99.59	-0.81%