RYZAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 18, 2026	132.43	132.43	132.43	132.43	-	-
Feb 17, 2026	132.43	132.43	132.43	132.43	132.43	-0.19%
Feb 13, 2026	132.68	132.68	132.68	132.68	132.68	0.97%
Feb 12, 2026	131.40	131.40	131.40	131.40	131.40	-1.52%
Feb 11, 2026	133.43	133.43	133.43	133.43	133.43	0.79%
Feb 10, 2026	132.38	132.38	132.38	132.38	132.38	0.74%
Feb 9, 2026	131.41	131.41	131.41	131.41	131.41	-0.15%
Feb 6, 2026	131.61	131.61	131.61	131.61	131.61	1.31%
Feb 5, 2026	129.91	129.91	129.91	129.91	129.91	-0.79%
Feb 4, 2026	130.95	130.95	130.95	130.95	130.95	1.94%
Feb 3, 2026	128.46	128.46	128.46	128.46	128.46	1.06%
Feb 2, 2026	127.11	127.11	127.11	127.11	127.11	0.41%
Jan 30, 2026	126.59	126.59	126.59	126.59	126.59	0.30%
Jan 29, 2026	126.21	126.21	126.21	126.21	126.21	0.57%
Jan 28, 2026	125.50	125.50	125.50	125.50	125.50	-0.54%
Jan 27, 2026	126.18	126.18	126.18	126.18	126.18	-1.20%
Jan 26, 2026	127.71	127.71	127.71	127.71	127.71	0.16%
Jan 23, 2026	127.50	127.50	127.50	127.50	127.50	-0.05%
Jan 22, 2026	127.56	127.56	127.56	127.56	127.56	0.25%
Jan 21, 2026	127.24	127.24	127.24	127.24	127.24	1.70%
Jan 20, 2026	125.11	125.11	125.11	125.11	125.11	-1.18%
Jan 16, 2026	126.61	126.61	126.61	126.61	126.61	-1.18%
Jan 15, 2026	128.12	128.12	128.12	128.12	128.12	0.60%
Jan 14, 2026	127.36	127.36	127.36	127.36	127.36	0.98%
Jan 13, 2026	126.12	126.12	126.12	126.12	126.12	-0.10%
Jan 12, 2026	126.25	126.25	126.25	126.25	126.25	-0.37%
Jan 9, 2026	126.72	126.72	126.72	126.72	126.72	0.16%
Jan 8, 2026	126.52	126.52	126.52	126.52	126.52	2.26%
Jan 7, 2026	123.72	123.72	123.72	123.72	123.72	-1.43%
Jan 6, 2026	125.51	125.51	125.51	125.51	125.51	0.53%
Jan 5, 2026	124.85	124.85	124.85	124.85	124.85	1.23%
Jan 2, 2026	123.33	123.33	123.33	123.33	123.33	1.08%
Dec 31, 2025	122.01	122.01	122.01	122.01	122.01	-0.64%
Dec 30, 2025	122.80	122.80	122.80	122.80	122.80	0.11%
Dec 29, 2025	122.66	122.66	122.66	122.66	122.66	-0.09%
Dec 26, 2025	122.77	122.77	122.77	122.77	122.77	0.17%
Dec 24, 2025	122.56	122.56	122.56	122.56	122.56	0.45%
Dec 23, 2025	122.01	122.01	122.01	122.01	122.01	-0.53%
Dec 22, 2025	122.66	122.66	122.66	122.66	122.66	0.56%
Dec 19, 2025	121.98	121.98	121.98	121.98	121.98	0.35%
Dec 18, 2025	121.56	121.56	121.56	121.56	121.56	-0.27%
Dec 17, 2025	121.89	121.89	121.89	121.89	121.89	-0.04%
Dec 16, 2025	121.94	121.94	121.94	121.94	121.94	-1.61%
Dec 15, 2025	123.70	123.70	123.70	123.94	123.70	0.04%
Dec 12, 2025	123.65	123.65	123.65	123.89	123.65	-0.18%
Dec 11, 2025	123.87	123.87	123.87	124.11	123.87	1.00%
Dec 10, 2025	122.64	122.64	122.64	122.88	122.64	1.81%
Dec 9, 2025	120.47	120.47	120.47	120.70	120.47	0.39%
Dec 8, 2025	120.00	120.00	120.00	120.23	120.00	-0.10%
Dec 5, 2025	120.12	120.12	120.12	120.35	120.12	0.17%