Skip to main content
SEI Institutional Managed Trust Multi-Asset Accumulation Fund Class F (SAAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.17
-0.05 (-0.61%)
At close: Nov 13, 2026

SAAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 13, 20268.178.178.178.178.17-0.61%
Nov 12, 20268.228.228.228.228.22-0.60%
Nov 11, 20268.278.278.278.278.270.61%
Nov 10, 20268.228.228.228.228.22-0.96%
Nov 9, 20268.308.308.308.308.300.61%
Nov 6, 20268.258.258.258.258.25-0.24%
Nov 5, 20268.278.278.278.278.27-1.19%
Nov 4, 20268.378.378.378.378.370.36%
Nov 3, 20268.348.348.348.348.34-0.60%
Nov 2, 20268.398.398.398.398.39-0.47%
Oct 30, 20268.438.438.438.438.43-0.47%
Oct 29, 20268.478.478.478.478.470.12%
Oct 28, 20268.468.468.468.468.460.12%
Oct 27, 20268.458.458.458.458.450.24%
Oct 26, 20268.438.438.438.438.43-0.12%
Oct 23, 20268.448.448.448.448.44-0.12%
Oct 22, 20268.458.458.458.458.450.36%
Oct 21, 20268.428.428.428.428.42-
Oct 20, 20268.428.428.428.428.420.24%
Oct 19, 20268.408.408.408.408.40-0.36%
Oct 16, 20268.438.438.438.438.43-0.12%
Oct 15, 20268.448.448.448.448.440.60%
Oct 14, 20268.398.398.398.398.39-0.47%
Oct 13, 20268.438.438.438.438.430.12%
Oct 12, 20268.428.428.428.428.420.12%
Oct 9, 20268.418.418.418.418.410.48%
Oct 8, 20268.378.378.378.378.37-0.12%
Oct 7, 20268.388.388.388.388.38-0.36%
Oct 6, 20268.418.418.418.418.410.72%
Oct 5, 20268.358.358.358.358.350.48%
Oct 2, 20268.318.318.318.318.310.12%
Oct 1, 20268.308.308.308.308.300.36%
Sep 30, 20268.278.278.278.278.27-
Sep 29, 20268.278.278.278.278.27-0.24%
Sep 28, 20268.298.298.298.298.29-0.96%
Sep 25, 20268.378.378.378.378.37-
Sep 24, 20268.378.378.378.378.37-0.36%
Sep 23, 20268.408.408.408.408.40-1.18%
Sep 22, 20268.508.508.508.508.50-0.12%
Sep 21, 20268.518.518.518.518.511.07%
Sep 18, 20268.428.428.428.428.42-0.59%
Sep 17, 20268.478.478.478.478.470.83%
Sep 16, 20268.408.408.408.408.40-0.24%
Sep 15, 20268.428.428.428.428.42-
Sep 14, 20268.428.428.428.428.42-0.36%
Sep 11, 20268.458.458.458.458.45-0.35%
Sep 10, 20268.488.488.488.488.48-0.82%
Sep 9, 20268.558.558.558.558.55-0.58%
Sep 8, 20268.608.608.608.608.60-
Sep 4, 20268.608.608.608.608.60-0.12%