SEI Institutional Managed Trust Multi-Asset Accumulation Fund Class F (SAAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.42
-0.16 (-1.86%)
At close: May 15, 2026
SAAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.86% |
| May 14, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.12% |
| May 13, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.23% |
| May 12, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.23% |
| May 11, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.23% |
| May 8, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.71% |
| May 7, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.35% |
| May 6, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.83% |
| May 5, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.24% |
| May 4, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.12% |
| May 1, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.12% |
| Apr 30, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.96% |
| Apr 29, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.24% |
| Apr 28, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.36% |
| Apr 27, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| Apr 24, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.48% |
| Apr 23, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 16.00% |
| Apr 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -99.40% |
| Apr 21, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.48% |
| Apr 20, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - |
| Apr 17, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.48% |
| Apr 16, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.12% |
| Apr 15, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.24% |
| Apr 14, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.85% |
| Apr 13, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.73% |
| Apr 10, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.12% |
| Apr 9, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| Apr 8, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 1.74% |
| Apr 7, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.25% |
| Apr 6, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.37% |
| Apr 2, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.25% |
| Apr 1, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.63% |
| Mar 31, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.27% |
| Mar 30, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.77% |
| Mar 27, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.64% |
| Mar 26, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.38% |
| Mar 25, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.14% |
| Mar 24, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.13% |
| Mar 23, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.13% |
| Mar 20, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.87% |
| Mar 19, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.99% |
| Mar 18, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.49% |
| Mar 17, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.74% |
| Mar 16, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.75% |
| Mar 13, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.62% |
| Mar 12, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.86% |
| Mar 11, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.49% |
| Mar 10, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.12% |
| Mar 9, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.49% |
| Mar 6, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.12% |