Saratoga Aggressive Balanced Allocation Portfolio Class A (SABAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.04
-0.01 (-0.08%)
Jun 5, 2025, 4:00 PM EDT
SABAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08% |
| Jun 4, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.08% |
| Jun 3, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.50% |
| Jun 2, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.17% |
| May 30, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| May 29, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.17% |
| May 28, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.50% |
| May 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.44% |
| May 23, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.25% |
| May 22, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| May 21, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.33% |
| May 20, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08% |
| May 19, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| May 16, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.50% |
| May 15, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.25% |
| May 14, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08% |
| May 13, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.67% |
| May 12, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 2.06% |
| May 9, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| May 8, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.35% |
| May 7, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.43% |
| May 6, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.52% |
| May 5, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.17% |
| May 2, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.31% |
| May 1, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.35% |
| Apr 30, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.09% |
| Apr 29, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.53% |
| Apr 28, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.35% |
| Apr 25, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.18% |
| Apr 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.62% |
| Apr 23, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.18% |
| Apr 22, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.76% |
| Apr 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.64% |
| Apr 17, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.37% |
| Apr 16, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.00% |
| Apr 15, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.18% |
| Apr 14, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.73% |
| Apr 11, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.11% |
| Apr 10, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -2.43% |
| Apr 9, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 6.12% |
| Apr 8, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.13% |
| Apr 7, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.66% |
| Apr 4, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -3.97% |
| Apr 3, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -3.57% |
| Apr 2, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.79% |
| Apr 1, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.35% |
| Mar 31, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Mar 28, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.22% |
| Mar 27, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.35% |
| Mar 26, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.86% |