SABAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.83	12.83	12.83	12.83	12.83	1.02%
Jul 8, 2026	12.70	12.70	12.70	12.70	12.70	-0.47%
Jul 7, 2026	12.76	12.76	12.76	12.76	12.76	-1.16%
Jul 6, 2026	12.91	12.91	12.91	12.91	12.91	0.70%
Jul 2, 2026	12.82	12.82	12.82	12.82	12.82	-0.85%
Jul 1, 2026	12.93	12.93	12.93	12.93	12.93	-0.77%
Jun 30, 2026	13.03	13.03	13.03	13.03	13.03	0.93%
Jun 29, 2026	12.91	12.91	12.91	12.91	12.91	0.62%
Jun 26, 2026	12.83	12.83	12.83	12.83	12.83	-0.39%
Jun 25, 2026	12.88	12.88	12.88	12.88	12.88	0.55%
Jun 24, 2026	12.81	12.81	12.81	12.81	12.81	0.39%
Jun 23, 2026	12.76	12.76	12.76	12.76	12.76	-1.31%
Jun 22, 2026	12.93	12.93	12.93	12.93	12.93	0.15%
Jun 18, 2026	12.91	12.91	12.91	12.91	12.91	1.10%
Jun 17, 2026	12.77	12.77	12.77	12.77	12.77	-0.78%
Jun 16, 2026	12.87	12.87	12.87	12.87	12.87	-0.39%
Jun 15, 2026	12.92	12.92	12.92	12.92	12.92	1.02%
Jun 12, 2026	12.79	12.79	12.79	12.79	12.79	0.55%
Jun 11, 2026	12.72	12.72	12.72	12.72	12.72	2.09%
Jun 10, 2026	12.46	12.46	12.46	12.46	12.46	-1.35%
Jun 9, 2026	12.63	12.63	12.63	12.63	12.63	0.40%
Jun 8, 2026	12.58	12.58	12.58	12.58	12.58	0.16%
Jun 5, 2026	12.56	12.56	12.56	12.56	12.56	-2.10%
Jun 4, 2026	12.83	12.83	12.83	12.83	12.83	0.39%
Jun 3, 2026	12.78	12.78	12.78	12.78	12.78	-0.47%
Jun 2, 2026	12.84	12.84	12.84	12.84	12.84	0.47%
Jun 1, 2026	12.78	12.78	12.78	12.78	12.78	0.16%
May 29, 2026	12.76	12.76	12.76	12.76	12.76	0.31%
May 28, 2026	12.72	12.72	12.72	12.72	12.72	0.24%
May 27, 2026	12.69	12.69	12.69	12.69	12.69	-0.08%
May 26, 2026	12.70	12.70	12.70	12.70	12.70	1.03%
May 22, 2026	12.57	12.57	12.57	12.57	12.57	0.40%
May 21, 2026	12.52	12.52	12.52	12.52	12.52	0.24%
May 20, 2026	12.49	12.49	12.49	12.49	12.49	1.30%
May 19, 2026	12.33	12.33	12.33	12.33	12.33	-0.72%
May 18, 2026	12.42	12.42	12.42	12.42	12.42	-0.24%
May 15, 2026	12.45	12.45	12.45	12.45	12.45	-1.27%
May 14, 2026	12.61	12.61	12.61	12.61	12.61	0.56%
May 13, 2026	12.54	12.54	12.54	12.54	12.54	0.24%
May 12, 2026	12.51	12.51	12.51	12.51	12.51	-0.48%
May 11, 2026	12.57	12.57	12.57	12.57	12.57	-0.08%
May 8, 2026	12.58	12.58	12.58	12.58	12.58	0.40%
May 7, 2026	12.53	12.53	12.53	12.53	12.53	-0.79%
May 6, 2026	12.63	12.63	12.63	12.63	12.63	0.88%
May 5, 2026	12.52	12.52	12.52	12.52	12.52	0.89%
May 4, 2026	12.41	12.41	12.41	12.41	12.41	-0.40%
May 1, 2026	12.46	12.46	12.46	12.46	12.46	0.16%
Apr 30, 2026	12.44	12.44	12.44	12.44	12.44	0.89%
Apr 29, 2026	12.33	12.33	12.33	12.33	12.33	-0.40%
Apr 28, 2026	12.38	12.38	12.38	12.38	12.38	-0.64%