Saratoga Aggressive Balanced Allocation Portfolio Class C (SABCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.39
+0.08 (0.65%)
Jul 3, 2025, 4:00 PM EDT

SABCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202512.3212.3212.3212.3212.32-0.56%
Jul 3, 202512.3912.3912.3912.3912.390.65%
Jul 2, 202512.3112.3112.3112.3112.310.41%
Jul 1, 202512.2612.2612.2612.2612.26-0.16%
Jun 30, 202512.2812.2812.2812.2812.280.33%
Jun 27, 202512.2412.2412.2412.2412.240.33%
Jun 26, 202512.2012.2012.2012.2012.200.83%
Jun 25, 202512.1012.1012.1012.1012.10-0.33%
Jun 24, 202512.1412.1412.1412.1412.140.91%
Jun 23, 202512.0312.0312.0312.0312.030.67%
Jun 20, 202511.9511.9511.9511.9511.95-0.08%
Jun 18, 202511.9611.9611.9611.9611.960.17%
Jun 17, 202511.9411.9411.9411.9411.94-0.42%
Jun 16, 202511.9911.9911.9911.9911.990.67%
Jun 13, 202511.9111.9111.9111.9111.91-1.00%
Jun 12, 202512.0312.0312.0312.0312.030.25%
Jun 11, 202512.0012.0012.0012.0012.00-
Jun 10, 202512.0012.0012.0012.0012.000.08%
Jun 9, 202511.9911.9911.9911.9911.99-0.17%
Jun 6, 202512.0112.0112.0112.0112.010.59%
Jun 5, 202511.9411.9411.9411.9411.94-0.08%
Jun 4, 202511.9511.9511.9511.9511.950.17%
Jun 3, 202511.9311.9311.9311.9311.930.42%
Jun 2, 202511.8811.8811.8811.8811.880.25%
May 30, 202511.8511.8511.8511.8511.85-0.08%
May 29, 202511.8611.8611.8611.8611.860.25%
May 28, 202511.8311.8311.8311.8311.83-0.59%
May 27, 202511.9011.9011.9011.9011.901.45%
May 23, 202511.7311.7311.7311.7311.73-0.26%
May 22, 202511.7611.7611.7611.7611.76-
May 21, 202511.7611.7611.7611.7611.76-1.34%
May 20, 202511.9211.9211.9211.9211.92-0.08%
May 19, 202511.9311.9311.9311.9311.93-
May 16, 202511.9311.9311.9311.9311.930.51%
May 15, 202511.8711.8711.8711.8711.870.25%
May 14, 202511.8411.8411.8411.8411.84-0.17%
May 13, 202511.8611.8611.8611.8611.860.76%
May 12, 202511.7711.7711.7711.7711.772.08%
May 9, 202511.5311.5311.5311.5311.53-0.09%
May 8, 202511.5411.5411.5411.5411.540.44%
May 7, 202511.4911.4911.4911.4911.490.35%
May 6, 202511.4511.4511.4511.4511.45-0.52%
May 5, 202511.5111.5111.5111.5111.51-0.17%
May 2, 202511.5311.5311.5311.5311.531.32%
May 1, 202511.3811.3811.3811.3811.380.35%
Apr 30, 202511.3411.3411.3411.3411.340.09%
Apr 29, 202511.3311.3311.3311.3311.330.53%
Apr 28, 202511.2711.2711.2711.2711.270.36%
Apr 25, 202511.2311.2311.2311.2311.230.18%
Apr 24, 202511.2111.2111.2111.2111.211.54%