Saratoga Aggressive Balanced Allocation Portfolio Class C (SABCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.39
+0.08 (0.65%)
Jul 3, 2025, 4:00 PM EDT
SABCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.56% |
| Jul 3, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.65% |
| Jul 2, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.41% |
| Jul 1, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.16% |
| Jun 30, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.33% |
| Jun 27, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.33% |
| Jun 26, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% |
| Jun 25, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.33% |
| Jun 24, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.91% |
| Jun 23, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.67% |
| Jun 20, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.08% |
| Jun 18, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.17% |
| Jun 17, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.42% |
| Jun 16, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.67% |
| Jun 13, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.00% |
| Jun 12, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.25% |
| Jun 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Jun 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% |
| Jun 9, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.17% |
| Jun 6, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.59% |
| Jun 5, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08% |
| Jun 4, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.17% |
| Jun 3, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.42% |
| Jun 2, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.25% |
| May 30, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.08% |
| May 29, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.25% |
| May 28, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.59% |
| May 27, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.45% |
| May 23, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.26% |
| May 22, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| May 21, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.34% |
| May 20, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08% |
| May 19, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| May 16, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.51% |
| May 15, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.25% |
| May 14, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
| May 13, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.76% |
| May 12, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 2.08% |
| May 9, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.09% |
| May 8, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.44% |
| May 7, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.35% |
| May 6, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.52% |
| May 5, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.17% |
| May 2, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.32% |
| May 1, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.35% |
| Apr 30, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.09% |
| Apr 29, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.53% |
| Apr 28, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.36% |
| Apr 25, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.18% |
| Apr 24, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.54% |