SABCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.70	12.70	12.70	12.70	12.70	0.95%
Jul 8, 2026	12.58	12.58	12.58	12.58	12.58	-0.47%
Jul 7, 2026	12.64	12.64	12.64	12.64	12.64	-1.10%
Jul 6, 2026	12.78	12.78	12.78	12.78	12.78	0.71%
Jul 2, 2026	12.69	12.69	12.69	12.69	12.69	-0.86%
Jul 1, 2026	12.80	12.80	12.80	12.80	12.80	-0.85%
Jun 30, 2026	12.91	12.91	12.91	12.91	12.91	0.94%
Jun 29, 2026	12.79	12.79	12.79	12.79	12.79	0.63%
Jun 26, 2026	12.71	12.71	12.71	12.71	12.71	-0.39%
Jun 25, 2026	12.76	12.76	12.76	12.76	12.76	0.55%
Jun 24, 2026	12.69	12.69	12.69	12.69	12.69	0.40%
Jun 23, 2026	12.64	12.64	12.64	12.64	12.64	-1.33%
Jun 22, 2026	12.81	12.81	12.81	12.81	12.81	0.16%
Jun 18, 2026	12.79	12.79	12.79	12.79	12.79	1.19%
Jun 17, 2026	12.64	12.64	12.64	12.64	12.64	-0.86%
Jun 16, 2026	12.75	12.75	12.75	12.75	12.75	-0.39%
Jun 15, 2026	12.80	12.80	12.80	12.80	12.80	1.03%
Jun 12, 2026	12.67	12.67	12.67	12.67	12.67	0.56%
Jun 11, 2026	12.60	12.60	12.60	12.60	12.60	2.11%
Jun 10, 2026	12.34	12.34	12.34	12.34	12.34	-1.36%
Jun 9, 2026	12.51	12.51	12.51	12.51	12.51	0.32%
Jun 8, 2026	12.47	12.47	12.47	12.47	12.47	0.16%
Jun 5, 2026	12.45	12.45	12.45	12.45	12.45	-2.05%
Jun 4, 2026	12.71	12.71	12.71	12.71	12.71	0.39%
Jun 3, 2026	12.66	12.66	12.66	12.66	12.66	-0.47%
Jun 2, 2026	12.72	12.72	12.72	12.72	12.72	0.47%
Jun 1, 2026	12.66	12.66	12.66	12.66	12.66	0.16%
May 29, 2026	12.64	12.64	12.64	12.64	12.64	0.32%
May 28, 2026	12.60	12.60	12.60	12.60	12.60	0.16%
May 27, 2026	12.58	12.58	12.58	12.58	12.58	-0.08%
May 26, 2026	12.59	12.59	12.59	12.59	12.59	1.04%
May 22, 2026	12.46	12.46	12.46	12.46	12.46	0.40%
May 21, 2026	12.41	12.41	12.41	12.41	12.41	0.32%
May 20, 2026	12.37	12.37	12.37	12.37	12.37	1.23%
May 19, 2026	12.22	12.22	12.22	12.22	12.22	-0.73%
May 18, 2026	12.31	12.31	12.31	12.31	12.31	-0.24%
May 15, 2026	12.34	12.34	12.34	12.34	12.34	-1.28%
May 14, 2026	12.50	12.50	12.50	12.50	12.50	0.56%
May 13, 2026	12.43	12.43	12.43	12.43	12.43	0.24%
May 12, 2026	12.40	12.40	12.40	12.40	12.40	-0.48%
May 11, 2026	12.46	12.46	12.46	12.46	12.46	-0.08%
May 8, 2026	12.47	12.47	12.47	12.47	12.47	0.32%
May 7, 2026	12.43	12.43	12.43	12.43	12.43	-0.72%
May 6, 2026	12.52	12.52	12.52	12.52	12.52	0.89%
May 5, 2026	12.41	12.41	12.41	12.41	12.41	0.89%
May 4, 2026	12.30	12.30	12.30	12.30	12.30	-0.40%
May 1, 2026	12.35	12.35	12.35	12.35	12.35	0.16%
Apr 30, 2026	12.33	12.33	12.33	12.33	12.33	0.90%
Apr 29, 2026	12.22	12.22	12.22	12.22	12.22	-0.41%
Apr 28, 2026	12.27	12.27	12.27	12.27	12.27	-0.65%