Saratoga Aggressive Balanced Allocation Portfolio Class I (SABIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.60
+0.09 (0.72%)
Jul 3, 2025, 4:00 PM EDT
SABIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.63% |
| Jul 3, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.72% |
| Jul 2, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.40% |
| Jul 1, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.16% |
| Jun 30, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.40% |
| Jun 27, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.24% |
| Jun 26, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% |
| Jun 25, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.24% |
| Jun 24, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.90% |
| Jun 23, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.66% |
| Jun 20, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08% |
| Jun 18, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.16% |
| Jun 17, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.41% |
| Jun 16, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.66% |
| Jun 13, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.98% |
| Jun 12, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.33% |
| Jun 11, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08% |
| Jun 10, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.08% |
| Jun 9, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16% |
| Jun 6, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.66% |
| Jun 5, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08% |
| Jun 4, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.17% |
| Jun 3, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.41% |
| Jun 2, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% |
| May 30, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
| May 29, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |
| May 28, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.50% |
| May 27, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.43% |
| May 23, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.25% |
| May 22, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| May 21, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.32% |
| May 20, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% |
| May 19, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| May 16, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.50% |
| May 15, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% |
| May 14, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08% |
| May 13, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.75% |
| May 12, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 2.05% |
| May 9, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.09% |
| May 8, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.43% |
| May 7, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.34% |
| May 6, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.51% |
| May 5, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.17% |
| May 2, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.39% |
| May 1, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.35% |
| Apr 30, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Apr 29, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.61% |
| Apr 28, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.35% |
| Apr 25, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.18% |
| Apr 24, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.61% |