Saratoga Aggressive Balanced Allocation Portfolio Class I (SABIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.60
+0.09 (0.72%)
Jul 3, 2025, 4:00 PM EDT

SABIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202512.5212.5212.5212.5212.52-0.63%
Jul 3, 202512.6012.6012.6012.6012.600.72%
Jul 2, 202512.5112.5112.5112.5112.510.40%
Jul 1, 202512.4612.4612.4612.4612.46-0.16%
Jun 30, 202512.4812.4812.4812.4812.480.40%
Jun 27, 202512.4312.4312.4312.4312.430.24%
Jun 26, 202512.4012.4012.4012.4012.400.81%
Jun 25, 202512.3012.3012.3012.3012.30-0.24%
Jun 24, 202512.3312.3312.3312.3312.330.90%
Jun 23, 202512.2212.2212.2212.2212.220.66%
Jun 20, 202512.1412.1412.1412.1412.14-0.08%
Jun 18, 202512.1512.1512.1512.1512.150.16%
Jun 17, 202512.1312.1312.1312.1312.13-0.41%
Jun 16, 202512.1812.1812.1812.1812.180.66%
Jun 13, 202512.1012.1012.1012.1012.10-0.98%
Jun 12, 202512.2212.2212.2212.2212.220.33%
Jun 11, 202512.1812.1812.1812.1812.18-0.08%
Jun 10, 202512.1912.1912.1912.1912.190.08%
Jun 9, 202512.1812.1812.1812.1812.18-0.16%
Jun 6, 202512.2012.2012.2012.2012.200.66%
Jun 5, 202512.1212.1212.1212.1212.12-0.08%
Jun 4, 202512.1312.1312.1312.1312.130.17%
Jun 3, 202512.1112.1112.1112.1112.110.41%
Jun 2, 202512.0612.0612.0612.0612.060.25%
May 30, 202512.0312.0312.0312.0312.03-0.08%
May 29, 202512.0412.0412.0412.0412.040.17%
May 28, 202512.0212.0212.0212.0212.02-0.50%
May 27, 202512.0812.0812.0812.0812.081.43%
May 23, 202511.9111.9111.9111.9111.91-0.25%
May 22, 202511.9411.9411.9411.9411.94-
May 21, 202511.9411.9411.9411.9411.94-1.32%
May 20, 202512.1012.1012.1012.1012.10-0.08%
May 19, 202512.1112.1112.1112.1112.11-
May 16, 202512.1112.1112.1112.1112.110.50%
May 15, 202512.0512.0512.0512.0512.050.25%
May 14, 202512.0212.0212.0212.0212.02-0.08%
May 13, 202512.0312.0312.0312.0312.030.75%
May 12, 202511.9411.9411.9411.9411.942.05%
May 9, 202511.7011.7011.7011.7011.70-0.09%
May 8, 202511.7111.7111.7111.7111.710.43%
May 7, 202511.6611.6611.6611.6611.660.34%
May 6, 202511.6211.6211.6211.6211.62-0.51%
May 5, 202511.6811.6811.6811.6811.68-0.17%
May 2, 202511.7011.7011.7011.7011.701.39%
May 1, 202511.5411.5411.5411.5411.540.35%
Apr 30, 202511.5011.5011.5011.5011.50-
Apr 29, 202511.5011.5011.5011.5011.500.61%
Apr 28, 202511.4311.4311.4311.4311.430.35%
Apr 25, 202511.3911.3911.3911.3911.390.18%
Apr 24, 202511.3711.3711.3711.3711.371.61%