Saratoga Aggressive Balanced Allocation Portfolio Class I (SABIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.20
+0.08 (0.66%)
Jun 6, 2025, 4:00 PM EDT
SABIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.66% |
| Jun 5, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08% |
| Jun 4, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.17% |
| Jun 3, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.41% |
| Jun 2, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% |
| May 30, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
| May 29, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |
| May 28, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.50% |
| May 27, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.43% |
| May 23, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.25% |
| May 22, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| May 21, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.32% |
| May 20, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% |
| May 19, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| May 16, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.50% |
| May 15, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% |
| May 14, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08% |
| May 13, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.75% |
| May 12, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 2.05% |
| May 9, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.09% |
| May 8, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.43% |
| May 7, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.34% |
| May 6, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.51% |
| May 5, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.17% |
| May 2, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.39% |
| May 1, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.35% |
| Apr 30, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Apr 29, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.61% |
| Apr 28, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.35% |
| Apr 25, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.18% |
| Apr 24, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.61% |
| Apr 23, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.18% |
| Apr 22, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.84% |
| Apr 21, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.63% |
| Apr 17, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.27% |
| Apr 16, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.99% |
| Apr 15, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.18% |
| Apr 14, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.73% |
| Apr 11, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.19% |
| Apr 10, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -2.51% |
| Apr 9, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 6.08% |
| Apr 8, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.03% |
| Apr 7, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.65% |
| Apr 4, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -4.03% |
| Apr 3, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -3.54% |
| Apr 2, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.78% |
| Apr 1, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.35% |
| Mar 31, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Mar 28, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.21% |
| Mar 27, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.34% |