Saratoga Aggressive Balanced Allc I (SABIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.80
0.00 (0.00%)
At close: Jul 9, 2026
SABIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.94% |
| Jul 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.47% |
| Jul 7, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.08% |
| Jul 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.70% |
| Jul 2, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.92% |
| Jul 1, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.76% |
| Jun 30, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.92% |
| Jun 29, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.62% |
| Jun 26, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.39% |
| Jun 25, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.54% |
| Jun 24, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.39% |
| Jun 23, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.30% |
| Jun 22, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.15% |
| Jun 18, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.17% |
| Jun 17, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.77% |
| Jun 16, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.46% |
| Jun 15, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.09% |
| Jun 12, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.55% |
| Jun 11, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 2.07% |
| Jun 10, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.34% |
| Jun 9, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% |
| Jun 8, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.24% |
| Jun 5, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -2.09% |
| Jun 4, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.39% |
| Jun 3, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.46% |
| Jun 2, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.47% |
| Jun 1, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.16% |
| May 29, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.31% |
| May 28, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.23% |
| May 27, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.16% |
| May 26, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.03% |
| May 22, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.48% |
| May 21, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.24% |
| May 20, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.29% |
| May 19, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.72% |
| May 18, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.24% |
| May 15, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.26% |
| May 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
| May 13, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.24% |
| May 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.47% |
| May 11, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08% |
| May 8, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.40% |
| May 7, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.79% |
| May 6, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.87% |
| May 5, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.96% |
| May 4, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.48% |
| May 1, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.24% |
| Apr 30, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.89% |
| Apr 29, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.48% |
| Apr 28, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.64% |