Principal SAM Balanced A (SABPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.82
+0.03 (0.17%)
Oct 17, 2025, 4:00 PM EDT
SABPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.17% |
| Oct 16, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.39% |
| Oct 15, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.34% |
| Oct 14, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.06% |
| Oct 13, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.96% |
| Oct 10, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.51% |
| Oct 9, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.33% |
| Oct 8, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.34% |
| Oct 7, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.33% |
| Oct 6, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.17% |
| Oct 3, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.06% |
| Oct 2, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.06% |
| Oct 1, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.28% |
| Sep 30, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.06% |
| Sep 29, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.22% |
| Sep 26, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.34% |
| Sep 25, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.45% |
| Sep 24, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.28% |
| Sep 23, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.22% |
| Sep 22, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.11% |
| Sep 19, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.17% |
| Sep 18, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.17% |
| Sep 17, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.06% |
| Sep 16, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.06% |
| Sep 15, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.34% |
| Sep 12, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.17% |
| Sep 11, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.68% |
| Sep 10, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.28% |
| Sep 9, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.06% |
| Sep 8, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.34% |
| Sep 5, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.06% |
| Sep 4, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.69% |
| Sep 3, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.29% |
| Sep 2, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.46% |
| Aug 29, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.34% |
| Aug 28, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.23% |
| Aug 27, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.17% |
| Aug 26, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.23% |
| Aug 25, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.40% |
| Aug 22, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.15% |
| Aug 21, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.23% |
| Aug 20, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.12% |
| Aug 19, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.23% |
| Aug 18, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
| Aug 15, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.06% |
| Aug 14, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.11% |
| Aug 13, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.40% |
| Aug 12, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.70% |
| Aug 11, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.12% |
| Aug 8, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.29% |