Principal Strategic Asset Management Balanced Portfolio Class A (SABPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.59
+0.07 (0.42%)
May 16, 2025, 4:00 PM EDT
SABPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.18% |
| May 19, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.12% |
| May 16, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.42% |
| May 15, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.49% |
| May 14, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.18% |
| May 13, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.24% |
| May 12, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.55% |
| May 9, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% |
| May 8, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.19% |
| May 7, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.19% |
| May 6, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.31% |
| May 5, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.25% |
| May 2, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.93% |
| May 1, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.19% |
| Apr 30, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Apr 29, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.44% |
| Apr 28, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.25% |
| Apr 25, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.25% |
| Apr 24, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.21% |
| Apr 23, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.90% |
| Apr 22, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.57% |
| Apr 21, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.42% |
| Apr 17, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.19% |
| Apr 16, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.83% |
| Apr 15, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
| Apr 14, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.84% |
| Apr 11, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.11% |
| Apr 10, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.86% |
| Apr 9, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 4.70% |
| Apr 8, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.93% |
| Apr 7, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -2.53% |
| Apr 4, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -2.09% |
| Apr 3, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -2.48% |
| Apr 2, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.37% |
| Apr 1, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.31% |
| Mar 31, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.06% |
| Mar 28, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.01 | -0.99% |
| Mar 27, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.17 | -0.06% |
| Mar 26, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.18 | -0.61% |
| Mar 25, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.28 | 0.12% |
| Mar 24, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.26 | 0.80% |
| Mar 21, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.13 | -0.25% |
| Mar 20, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.17 | -0.18% |
| Mar 19, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.20 | 0.68% |
| Mar 18, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.09 | -0.43% |
| Mar 17, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.16 | 0.68% |
| Mar 14, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.05 | 1.20% |
| Mar 13, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.86 | -0.81% |
| Mar 12, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 15.99 | 0.19% |
| Mar 11, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.96 | -0.44% |