Skip to main content
logo
Principal Strategic Asset Management Balanced Portfolio Class A (SABPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.89
+0.06 (0.34%)
At close: Feb 2, 2026

SABPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 202617.8817.8817.8817.8817.88-0.06%
Feb 2, 202617.8917.8917.8917.8917.890.34%
Jan 30, 202617.8317.8317.8317.8317.83-0.61%
Jan 29, 202617.9417.9417.9417.9417.940.06%
Jan 28, 202617.9317.9317.9317.9317.93-0.17%
Jan 27, 202617.9617.9617.9617.9617.960.56%
Jan 26, 202617.8617.8617.8617.8617.860.28%
Jan 23, 202617.8117.8117.8117.8117.810.17%
Jan 22, 202617.7817.7817.7817.7817.780.34%
Jan 21, 202617.7217.7217.7217.7217.720.80%
Jan 20, 202617.5817.5817.5817.5817.58-1.24%
Jan 16, 202617.8017.8017.8017.8017.80-
Jan 15, 202617.8017.8017.8017.8017.800.17%
Jan 14, 202617.7717.7717.7717.7717.77-0.06%
Jan 13, 202617.7817.7817.7817.7817.78-0.22%
Jan 12, 202617.8217.8217.8217.8217.820.17%
Jan 9, 202617.7917.7917.7917.7917.790.51%
Jan 8, 202617.7017.7017.7017.7017.700.11%
Jan 7, 202617.6817.6817.6817.6817.68-0.34%
Jan 6, 202617.7417.7417.7417.7417.740.45%
Jan 5, 202617.6617.6617.6617.6617.660.68%
Jan 2, 202617.5417.5417.5417.5417.540.40%
Dec 31, 202517.4717.4717.4717.4717.47-1.69%
Dec 30, 202517.5517.5517.5517.7717.55-0.06%
Dec 29, 202517.5617.5617.5617.7817.56-0.17%
Dec 26, 202517.5917.5917.5917.8117.590.06%
Dec 24, 202517.5817.5817.5817.8017.580.23%
Dec 23, 202517.5417.5417.5417.7617.540.34%
Dec 22, 202517.4917.4917.4917.7017.490.34%
Dec 19, 202517.4317.4317.4317.6417.430.40%
Dec 18, 202517.3617.3617.3617.5717.36-7.48%
Dec 17, 202517.3417.3417.3418.9917.34-0.58%
Dec 16, 202517.4417.4417.4419.1017.44-0.21%
Dec 15, 202517.4817.4817.4819.1417.48-
Dec 12, 202517.4817.4817.4819.1417.48-0.62%
Dec 11, 202517.5917.5917.5919.2617.590.26%
Dec 10, 202517.5417.5417.5419.2117.540.73%
Dec 9, 202517.4117.4117.4119.0717.41-0.16%
Dec 8, 202517.4417.4417.4419.1017.44-0.31%
Dec 5, 202517.5017.5017.5019.1617.500.05%
Dec 4, 202517.4917.4917.4919.1517.49-
Dec 3, 202517.4917.4917.4919.1517.490.26%
Dec 2, 202517.4417.4417.4419.1017.440.16%
Dec 1, 202517.4117.4117.4119.0717.41-0.42%
Nov 28, 202517.4917.4917.4919.1517.490.26%
Nov 26, 202517.4417.4417.4419.1017.440.47%
Nov 25, 202517.3617.3617.3619.0117.360.85%
Nov 24, 202517.2117.2117.2118.8517.210.69%
Nov 21, 202517.0917.0917.0918.7217.090.81%
Nov 20, 202516.9616.9616.9618.5716.96-0.80%