Principal Strategic Asset Management Balanced Portfolio Class A (SABPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.43
+0.11 (0.67%)
At close: Apr 1, 2026
SABPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.67% |
| Mar 31, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.75% |
| Mar 30, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.19% |
| Mar 27, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.80% |
| Mar 26, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.40% |
| Mar 25, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.61% |
| Mar 24, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.18% |
| Mar 23, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.11% |
| Mar 20, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.52% |
| Mar 19, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.18% |
| Mar 18, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.02% |
| Mar 17, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.24% |
| Mar 16, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.97% |
| Mar 13, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.42% |
| Mar 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.49% |
| Mar 11, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Mar 10, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.06% |
| Mar 9, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.48% |
| Mar 6, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.83% |
| Mar 5, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.71% |
| Mar 4, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.42% |
| Mar 3, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.29% |
| Mar 2, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.47% |
| Feb 27, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.12% |
| Feb 26, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.06% |
| Feb 25, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.41% |
| Feb 24, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.47% |
| Feb 23, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.64% |
| Feb 20, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.53% |
| Feb 19, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12% |
| Feb 18, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.23% |
| Feb 17, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| Feb 13, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.24% |
| Feb 12, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.70% |
| Feb 11, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.12% |
| Feb 10, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| Feb 9, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.53% |
| Feb 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.31% |
| Feb 5, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.65% |
| Feb 4, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.06% |
| Feb 3, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.06% |
| Feb 2, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.36% |
| Jan 30, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.59% |
| Jan 29, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.06% |
| Jan 28, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.18% |
| Jan 27, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.53% |
| Jan 26, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.30% |
| Jan 23, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.18% |
| Jan 22, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.30% |
| Jan 21, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.84% |