Principal Strategic Asset Management Balanced Portfolio Class A (SABPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.27
+0.17 (0.99%)
At close: Apr 30, 2026
SABPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.99% |
| Apr 29, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.23% |
| Apr 28, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.41% |
| Apr 27, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| Apr 24, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.35% |
| Apr 23, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.29% |
| Apr 22, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.47% |
| Apr 21, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.75% |
| Apr 20, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.12% |
| Apr 17, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.88% |
| Apr 16, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| Apr 15, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.18% |
| Apr 14, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.65% |
| Apr 13, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.53% |
| Apr 10, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.06% |
| Apr 9, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.30% |
| Apr 8, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 2.18% |
| Apr 7, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.12% |
| Apr 6, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.24% |
| Apr 2, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
| Apr 1, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.67% |
| Mar 31, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.75% |
| Mar 30, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.01 | -0.19% |
| Mar 27, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.04 | -0.80% |
| Mar 26, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.17 | -1.40% |
| Mar 25, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.40 | 0.61% |
| Mar 24, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.30 | -0.18% |
| Mar 23, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.33 | 1.11% |
| Mar 20, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.15 | -1.52% |
| Mar 19, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.40 | -0.18% |
| Mar 18, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.43 | -1.02% |
| Mar 17, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.60 | 0.24% |
| Mar 16, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.56 | 0.97% |
| Mar 13, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.40 | -0.42% |
| Mar 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.47 | -1.49% |
| Mar 11, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.72 | - |
| Mar 10, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.72 | 0.06% |
| Mar 9, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.71 | 0.48% |
| Mar 6, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.63 | -0.83% |
| Mar 5, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.77 | -0.71% |
| Mar 4, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.89 | 0.42% |
| Mar 3, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.82 | -1.29% |
| Mar 2, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.04 | -0.47% |
| Feb 27, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.12 | -0.12% |
| Feb 26, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.14 | -0.06% |
| Feb 25, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.15 | 0.41% |
| Feb 24, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.08 | 0.47% |
| Feb 23, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.00 | -0.64% |
| Feb 20, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.11 | 0.53% |
| Feb 19, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.02 | -0.12% |