Skip to main content
logo
Principal Strategic Asset Management Balanced Portfolio Class A (SABPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
+0.04 (0.23%)
At close: Jul 2, 2026

SABPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202617.6817.6817.6817.6817.680.23%
Jul 1, 202617.6417.6417.6417.6417.64-0.34%
Jun 30, 202617.7017.7017.7017.7017.700.27%
Jun 29, 202617.6917.6917.6917.6917.650.51%
Jun 26, 202617.6017.6017.6017.6017.56-0.06%
Jun 25, 202617.6117.6117.6117.6117.570.29%
Jun 24, 202617.5617.5617.5617.5617.520.17%
Jun 23, 202617.5317.5317.5317.5317.49-1.13%
Jun 22, 202617.7317.7317.7317.7317.69-0.11%
Jun 18, 202617.7517.7517.7517.7517.710.85%
Jun 17, 202617.6017.6017.6017.6017.56-0.79%
Jun 16, 202617.7417.7417.7417.7417.70-0.23%
Jun 15, 202617.7817.7817.7817.7817.740.91%
Jun 12, 202617.6217.6217.6217.6217.580.34%
Jun 11, 202617.5617.5617.5617.5617.521.44%
Jun 10, 202617.3117.3117.3117.3117.27-0.97%
Jun 9, 202617.4817.4817.4817.4817.440.23%
Jun 8, 202617.4417.4417.4417.4417.400.12%
Jun 5, 202617.4217.4217.4217.4217.38-1.92%
Jun 4, 202617.7617.7617.7617.7617.720.40%
Jun 3, 202617.6917.6917.6917.6917.65-0.51%
Jun 2, 202617.7817.7817.7817.7817.740.34%
Jun 1, 202617.7217.7217.7217.7217.680.23%
May 29, 202617.6817.6817.6817.6817.64-
May 28, 202617.6817.6817.6817.6817.640.23%
May 27, 202617.6417.6417.6417.6417.60-
May 26, 202617.6417.6417.6417.6417.600.80%
May 22, 202617.5017.5017.5017.5017.460.11%
May 21, 202617.4817.4817.4817.4817.440.23%
May 20, 202617.4417.4417.4417.4417.400.92%
May 19, 202617.2817.2817.2817.2817.24-0.51%
May 18, 202617.3717.3717.3717.3717.330.17%
May 15, 202617.3417.3417.3417.3417.30-1.26%
May 14, 202617.5617.5617.5617.5617.520.34%
May 13, 202617.5017.5017.5017.5017.460.34%
May 12, 202617.4417.4417.4417.4417.40-0.40%
May 11, 202617.5117.5117.5117.5117.47-
May 8, 202617.5117.5117.5117.5117.470.46%
May 7, 202617.4317.4317.4317.4317.39-0.63%
May 6, 202617.5417.5417.5417.5417.501.21%
May 5, 202617.3317.3317.3317.3317.290.69%
May 4, 202617.2117.2117.2117.2117.17-0.41%
May 1, 202617.2817.2817.2817.2817.240.06%
Apr 30, 202617.2717.2717.2717.2717.231.00%
Apr 29, 202617.1017.1017.1017.1017.06-0.23%
Apr 28, 202617.1417.1417.1417.1417.10-0.41%
Apr 27, 202617.2117.2117.2117.2117.17-
Apr 24, 202617.2117.2117.2117.2117.170.35%
Apr 23, 202617.1517.1517.1517.1517.11-0.29%
Apr 22, 202617.2017.2017.2017.2017.160.47%