Skip to main content
logo
Principal Strategic Asset Management Balanced Portfolio Class A (SABPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.96
-0.03 (-0.17%)
At close: Aug 24, 2026

SABPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202617.9917.9917.9917.9917.990.45%
Aug 20, 202617.9117.9117.9117.9117.91-0.44%
Aug 19, 202617.9917.9917.9917.9917.990.22%
Aug 18, 202617.9517.9517.9517.9517.95-0.50%
Aug 17, 202618.0418.0418.0418.0418.04-0.22%
Aug 14, 202618.0818.0818.0818.0818.08-0.11%
Aug 13, 202618.1018.1018.1018.1018.100.44%
Aug 12, 202618.0218.0218.0218.0218.020.33%
Aug 11, 202617.9617.9617.9617.9617.96-0.17%
Aug 10, 202617.9917.9917.9917.9917.99-0.06%
Aug 7, 202618.0018.0018.0018.0018.000.39%
Aug 6, 202617.9317.9317.9317.9317.93-0.22%
Aug 5, 202617.9717.9717.9717.9717.97-0.11%
Aug 4, 202617.9917.9917.9917.9917.991.01%
Aug 3, 202617.8117.8117.8117.8117.810.62%
Jul 31, 202617.7017.7017.7017.7017.700.11%
Jul 30, 202617.6817.6817.6817.6817.681.09%
Jul 29, 202617.4917.4917.4917.4917.49-0.79%
Jul 28, 202617.6317.6317.6317.6317.630.11%
Jul 27, 202617.6117.6117.6117.6117.610.23%
Jul 24, 202617.5717.5717.5717.5717.570.11%
Jul 23, 202617.5517.5517.5517.5517.55-0.68%
Jul 22, 202617.6717.6717.6717.6717.67-0.17%
Jul 21, 202617.7017.7017.7017.7017.700.74%
Jul 20, 202617.5717.5717.5717.5717.57-0.23%
Jul 17, 202617.6117.6117.6117.6117.61-0.51%
Jul 16, 202617.7017.7017.7017.7017.70-0.23%
Jul 15, 202617.7417.7417.7417.7417.740.28%
Jul 14, 202617.6917.6917.6917.6917.690.40%
Jul 13, 202617.6217.6217.6217.6217.62-0.62%
Jul 10, 202617.7317.7317.7317.7317.730.23%
Jul 9, 202617.6917.6917.6917.6917.690.45%
Jul 8, 202617.6117.6117.6117.6117.61-0.45%
Jul 7, 202617.6917.6917.6917.6917.69-0.62%
Jul 6, 202617.8017.8017.8017.8017.800.68%
Jul 2, 202617.6817.6817.6817.6817.680.23%
Jul 1, 202617.6417.6417.6417.6417.64-0.34%
Jun 30, 202617.7017.7017.7017.7017.700.27%
Jun 29, 202617.6917.6917.6917.6917.650.51%
Jun 26, 202617.6017.6017.6017.6017.56-0.06%
Jun 25, 202617.6117.6117.6117.6117.570.29%
Jun 24, 202617.5617.5617.5617.5617.520.17%
Jun 23, 202617.5317.5317.5317.5317.49-1.13%
Jun 22, 202617.7317.7317.7317.7317.69-0.11%
Jun 18, 202617.7517.7517.7517.7517.710.85%
Jun 17, 202617.6017.6017.6017.6017.56-0.79%
Jun 16, 202617.7417.7417.7417.7417.70-0.23%
Jun 15, 202617.7817.7817.7817.7817.740.91%
Jun 12, 202617.6217.6217.6217.6217.580.34%
Jun 11, 202617.5617.5617.5617.5617.521.44%