Principal Strategic Asset Management Balanced Portfolio Class A (SABPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.48
+0.04 (0.23%)
At close: May 21, 2026
SABPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | - | 0.23% |
| May 20, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.93% |
| May 19, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.52% |
| May 18, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.17% |
| May 15, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.25% |
| May 14, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.34% |
| May 13, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.34% |
| May 12, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.40% |
| May 11, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| May 8, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.46% |
| May 7, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.63% |
| May 6, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.21% |
| May 5, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.70% |
| May 4, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.41% |
| May 1, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.06% |
| Apr 30, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.99% |
| Apr 29, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.23% |
| Apr 28, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.41% |
| Apr 27, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| Apr 24, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.35% |
| Apr 23, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.29% |
| Apr 22, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.47% |
| Apr 21, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.75% |
| Apr 20, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.12% |
| Apr 17, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.88% |
| Apr 16, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| Apr 15, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.18% |
| Apr 14, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.65% |
| Apr 13, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.53% |
| Apr 10, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.06% |
| Apr 9, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.30% |
| Apr 8, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 2.18% |
| Apr 7, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.12% |
| Apr 6, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.24% |
| Apr 2, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
| Apr 1, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.67% |
| Mar 31, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.95% |
| Mar 30, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.01 | -0.19% |
| Mar 27, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.04 | -0.80% |
| Mar 26, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.17 | -1.40% |
| Mar 25, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.40 | 0.61% |
| Mar 24, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.30 | -0.18% |
| Mar 23, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.33 | 1.11% |
| Mar 20, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.15 | -1.52% |
| Mar 19, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.40 | -0.18% |
| Mar 18, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.43 | -1.02% |
| Mar 17, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.60 | 0.24% |
| Mar 16, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.56 | 0.98% |
| Mar 13, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.40 | -0.43% |
| Mar 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.47 | -1.50% |