SA U.S. Value Fund (SABTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.78
+0.05 (0.19%)
Apr 2, 2026, 4:00 PM EST
SABTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | - | 0.19% |
| Apr 1, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.31% |
| Mar 31, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.95% |
| Mar 30, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.55% |
| Mar 27, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.06% |
| Mar 26, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.66% |
| Mar 25, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.39% |
| Mar 24, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.75% |
| Mar 23, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.83% |
| Mar 20, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.79% |
| Mar 19, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.12% |
| Mar 18, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.09% |
| Mar 17, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.59% |
| Mar 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.87% |
| Mar 13, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.04% |
| Mar 12, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.32% |
| Mar 11, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.04% |
| Mar 10, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.43% |
| Mar 9, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.16% |
| Mar 6, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.38% |
| Mar 5, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.21% |
| Mar 4, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.42% |
| Mar 3, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.35% |
| Mar 2, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.04% |
| Feb 27, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.11% |
| Feb 26, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.26% |
| Feb 25, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.11% |
| Feb 24, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.41% |
| Feb 23, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.97% |
| Feb 20, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.37% |
| Feb 19, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.26% |
| Feb 18, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.94% |
| Feb 17, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.34% |
| Feb 13, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.61% |
| Feb 12, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.60% |
| Feb 11, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.67% |
| Feb 10, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| Feb 9, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| Feb 6, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 2.03% |
| Feb 5, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.91% |
| Feb 4, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.57% |
| Feb 3, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.69% |
| Feb 2, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.89% |
| Jan 30, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.12% |
| Jan 29, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.54% |
| Jan 28, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.31% |
| Jan 27, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.12% |
| Jan 26, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.27% |
| Jan 23, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.66% |
| Jan 22, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.31% |