SA U.S. Value Fund (SABTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.60
+0.16 (0.61%)
Feb 17, 2026, 8:07 AM EST
SABTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 25, 2017 | 10.81 | 10.81 | 10.81 | 17.92 | 10.81 | 6.73% |
| Aug 12, 2016 | 9.59 | 9.59 | 9.59 | 16.79 | 9.59 | 4.48% |
| Jun 20, 2016 | 9.18 | 9.18 | 9.18 | 16.07 | 9.18 | 1.01% |
| Jun 15, 2016 | 9.09 | 9.09 | 9.09 | 15.91 | 9.09 | -0.56% |
| Jun 13, 2016 | 9.14 | 9.14 | 9.14 | 16.00 | 9.14 | -2.44% |
| Jun 8, 2016 | 9.37 | 9.37 | 9.37 | 16.40 | 9.37 | 0.31% |
| Jun 7, 2016 | 9.34 | 9.34 | 9.34 | 16.35 | 9.34 | 0.49% |
| Jun 6, 2016 | 9.30 | 9.30 | 9.30 | 16.27 | 9.29 | 0.68% |
| Jun 3, 2016 | 9.23 | 9.23 | 9.23 | 16.16 | 9.23 | -0.49% |
| Jun 2, 2016 | 9.28 | 9.28 | 9.28 | 16.24 | 9.28 | 0.37% |
| Jun 1, 2016 | 9.24 | 9.24 | 9.24 | 16.18 | 9.24 | 0.19% |
| May 31, 2016 | 9.23 | 9.23 | 9.23 | 16.15 | 9.23 | - |
| May 27, 2016 | 9.23 | 9.23 | 9.23 | 16.15 | 9.23 | 0.56% |
| May 26, 2016 | 9.18 | 9.18 | 9.18 | 16.06 | 9.17 | -0.25% |
| May 25, 2016 | 9.20 | 9.20 | 9.20 | 16.10 | 9.20 | 1.00% |
| May 24, 2016 | 9.11 | 9.11 | 9.11 | 15.94 | 9.11 | 1.08% |
| May 23, 2016 | 9.01 | 9.01 | 9.01 | 15.77 | 9.01 | -0.19% |
| May 20, 2016 | 9.03 | 9.03 | 9.03 | 15.80 | 9.03 | 0.77% |
| May 19, 2016 | 8.96 | 8.96 | 8.96 | 15.68 | 8.96 | -0.44% |
| May 18, 2016 | 9.00 | 9.00 | 9.00 | 15.75 | 9.00 | 0.45% |
| May 17, 2016 | 8.96 | 8.96 | 8.96 | 15.68 | 8.96 | -0.57% |
| May 16, 2016 | 9.01 | 9.01 | 9.01 | 15.77 | 9.01 | 0.90% |
| May 13, 2016 | 8.93 | 8.93 | 8.93 | 15.63 | 8.93 | -0.76% |
| May 12, 2016 | 9.00 | 9.00 | 9.00 | 15.75 | 9.00 | -0.32% |
| May 11, 2016 | 9.03 | 9.03 | 9.03 | 15.80 | 9.03 | -0.63% |
| May 10, 2016 | 9.08 | 9.08 | 9.08 | 15.90 | 9.08 | 1.47% |
| May 9, 2016 | 8.95 | 8.95 | 8.95 | 15.67 | 8.95 | -0.32% |
| May 6, 2016 | 8.98 | 8.98 | 8.98 | 15.72 | 8.98 | 0.32% |
| May 5, 2016 | 8.95 | 8.95 | 8.95 | 15.67 | 8.95 | -0.06% |
| May 4, 2016 | 8.96 | 8.96 | 8.96 | 15.68 | 8.96 | -1.01% |
| May 3, 2016 | 9.05 | 9.05 | 9.05 | 15.84 | 9.05 | -1.19% |
| May 2, 2016 | 9.16 | 9.16 | 9.16 | 16.03 | 9.16 | 0.56% |
| Apr 29, 2016 | 9.11 | 9.11 | 9.11 | 15.94 | 9.11 | -0.75% |
| Apr 28, 2016 | 9.18 | 9.18 | 9.18 | 16.06 | 9.17 | -0.99% |
| Apr 27, 2016 | 9.27 | 9.27 | 9.27 | 16.22 | 9.27 | 0.56% |
| Apr 26, 2016 | 9.22 | 9.22 | 9.22 | 16.13 | 9.21 | 0.69% |
| Apr 25, 2016 | 9.15 | 9.15 | 9.15 | 16.02 | 9.15 | -0.44% |
| Apr 22, 2016 | 9.19 | 9.19 | 9.19 | 16.09 | 9.19 | 0.69% |
| Apr 21, 2016 | 9.13 | 9.13 | 9.13 | 15.98 | 9.13 | -0.50% |
| Apr 20, 2016 | 9.18 | 9.18 | 9.18 | 16.06 | 9.17 | 0.50% |
| Apr 19, 2016 | 9.13 | 9.13 | 9.13 | 15.98 | 9.13 | 0.88% |
| Apr 18, 2016 | 9.05 | 9.05 | 9.05 | 15.84 | 9.05 | 0.76% |
| Apr 15, 2016 | 8.98 | 8.98 | 8.98 | 15.72 | 8.98 | -0.32% |
| Apr 14, 2016 | 9.01 | 9.01 | 9.01 | 15.77 | 9.01 | 0.06% |
| Apr 13, 2016 | 9.00 | 9.00 | 9.00 | 15.76 | 9.00 | 1.55% |
| Apr 12, 2016 | 8.87 | 8.87 | 8.87 | 15.52 | 8.87 | 0.98% |
| Apr 11, 2016 | 8.78 | 8.78 | 8.78 | 15.37 | 8.78 | -0.19% |
| Apr 8, 2016 | 8.80 | 8.80 | 8.80 | 15.40 | 8.80 | 0.52% |
| Apr 7, 2016 | 8.75 | 8.75 | 8.75 | 15.32 | 8.75 | -1.29% |