SABTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.02	29.02	29.02	29.02	-	-
Jul 8, 2026	29.02	29.02	29.02	29.02	29.02	-0.85%
Jul 7, 2026	29.27	29.27	29.27	29.27	29.27	0.03%
Jul 6, 2026	29.26	29.26	29.26	29.26	29.26	0.34%
Jul 2, 2026	29.16	29.16	29.16	29.16	29.16	0.21%
Jul 1, 2026	29.10	29.10	29.10	29.10	29.10	-0.38%
Jun 30, 2026	29.21	29.21	29.21	29.21	29.21	-0.20%
Jun 29, 2026	29.27	29.27	29.27	29.27	29.27	0.03%
Jun 26, 2026	29.26	29.26	29.26	29.26	29.26	-0.61%
Jun 25, 2026	29.44	29.44	29.44	29.44	29.44	1.59%
Jun 24, 2026	28.98	28.98	28.98	28.98	28.98	-0.10%
Jun 23, 2026	29.01	29.01	29.01	29.01	29.01	-0.89%
Jun 22, 2026	29.27	29.27	29.27	29.27	29.27	0.97%
Jun 18, 2026	28.99	28.99	28.99	28.99	28.99	0.31%
Jun 17, 2026	28.90	28.90	28.90	28.90	28.90	-1.10%
Jun 16, 2026	29.22	29.22	29.22	29.22	29.22	-0.34%
Jun 15, 2026	29.32	29.32	29.32	29.32	29.32	0.34%
Jun 12, 2026	29.22	29.22	29.22	29.22	29.22	0.83%
Jun 11, 2026	28.98	28.98	28.98	28.98	28.98	1.90%
Jun 10, 2026	28.44	28.44	28.44	28.44	28.44	-1.32%
Jun 9, 2026	28.82	28.82	28.82	28.82	28.82	0.35%
Jun 8, 2026	28.72	28.72	28.72	28.72	28.72	0.53%
Jun 5, 2026	28.57	28.57	28.57	28.57	28.57	-1.86%
Jun 4, 2026	29.11	29.11	29.11	29.11	29.11	0.66%
Jun 3, 2026	28.92	28.92	28.92	28.92	28.92	-0.14%
Jun 2, 2026	28.96	28.96	28.96	28.96	28.96	1.12%
Jun 1, 2026	28.64	28.64	28.64	28.64	28.64	0.28%
May 29, 2026	28.56	28.56	28.56	28.56	28.56	0.18%
May 28, 2026	28.51	28.51	28.51	28.51	28.51	0.07%
May 27, 2026	28.49	28.49	28.49	28.49	28.49	0.04%
May 26, 2026	28.48	28.48	28.48	28.48	28.48	0.96%
May 22, 2026	28.21	28.21	28.21	28.21	28.21	0.71%
May 21, 2026	28.01	28.01	28.01	28.01	28.01	0.43%
May 20, 2026	27.89	27.89	27.89	27.89	27.89	1.01%
May 19, 2026	27.61	27.61	27.61	27.61	27.61	-0.36%
May 18, 2026	27.71	27.71	27.71	27.71	27.71	0.36%
May 15, 2026	27.61	27.61	27.61	27.61	27.61	-0.93%
May 14, 2026	27.87	27.87	27.87	27.87	27.87	-
May 13, 2026	27.87	27.87	27.87	27.87	27.87	0.14%
May 12, 2026	27.83	27.83	27.83	27.83	27.83	0.11%
May 11, 2026	27.80	27.80	27.80	27.80	27.80	0.47%
May 8, 2026	27.67	27.67	27.67	27.67	27.67	0.91%
May 7, 2026	27.42	27.42	27.42	27.42	27.42	-1.22%
May 6, 2026	27.76	27.76	27.76	27.76	27.76	0.91%
May 5, 2026	27.51	27.51	27.51	27.51	27.51	1.18%
May 4, 2026	27.19	27.19	27.19	27.19	27.19	-0.48%
May 1, 2026	27.32	27.32	27.32	27.32	27.32	-0.36%
Apr 30, 2026	27.42	27.42	27.42	27.42	27.42	1.26%
Apr 29, 2026	27.08	27.08	27.08	27.08	27.08	0.26%
Apr 28, 2026	27.01	27.01	27.01	27.01	27.01	-0.15%