SABTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	30.70	30.70	30.70	30.70	-	-
Aug 25, 2026	30.70	30.70	30.70	30.70	30.70	-0.10%
Aug 24, 2026	30.73	30.73	30.73	30.73	30.73	0.10%
Aug 21, 2026	30.70	30.70	30.70	30.70	30.70	0.69%
Aug 20, 2026	30.49	30.49	30.49	30.49	30.49	-0.68%
Aug 19, 2026	30.70	30.70	30.70	30.70	30.70	0.20%
Aug 18, 2026	30.64	30.64	30.64	30.64	30.64	-0.75%
Aug 17, 2026	30.87	30.87	30.87	30.87	30.87	-
Aug 14, 2026	30.87	30.87	30.87	30.87	30.87	0.23%
Aug 13, 2026	30.80	30.80	30.80	30.80	30.80	0.29%
Aug 12, 2026	30.71	30.71	30.71	30.71	30.71	0.20%
Aug 11, 2026	30.65	30.65	30.65	30.65	30.65	0.10%
Aug 10, 2026	30.62	30.62	30.62	30.62	30.62	0.62%
Aug 7, 2026	30.43	30.43	30.43	30.43	30.43	0.43%
Aug 6, 2026	30.30	30.30	30.30	30.30	30.30	-0.07%
Aug 5, 2026	30.32	30.32	30.32	30.32	30.32	-0.10%
Aug 4, 2026	30.35	30.35	30.35	30.35	30.35	1.20%
Aug 3, 2026	29.99	29.99	29.99	29.99	29.99	0.81%
Jul 31, 2026	29.75	29.75	29.75	29.75	29.75	0.27%
Jul 30, 2026	29.67	29.67	29.67	29.67	29.67	0.64%
Jul 29, 2026	29.48	29.48	29.48	29.48	29.48	-1.40%
Jul 28, 2026	29.90	29.90	29.90	29.90	29.90	0.47%
Jul 27, 2026	29.76	29.76	29.76	29.76	29.76	0.24%
Jul 24, 2026	29.69	29.69	29.69	29.69	29.69	0.47%
Jul 23, 2026	29.55	29.55	29.55	29.55	29.55	-
Jul 22, 2026	29.55	29.55	29.55	29.55	29.55	0.27%
Jul 21, 2026	29.47	29.47	29.47	29.47	29.47	1.10%
Jul 20, 2026	29.15	29.15	29.15	29.15	29.15	-0.38%
Jul 17, 2026	29.26	29.26	29.26	29.26	29.26	-0.24%
Jul 16, 2026	29.33	29.33	29.33	29.33	29.33	0.27%
Jul 15, 2026	29.25	29.25	29.25	29.25	29.25	-0.44%
Jul 14, 2026	29.38	29.38	29.38	29.38	29.38	-0.03%
Jul 13, 2026	29.39	29.39	29.39	29.39	29.39	0.10%
Jul 10, 2026	29.36	29.36	29.36	29.36	29.36	0.34%
Jul 9, 2026	29.26	29.26	29.26	29.26	29.26	0.83%
Jul 8, 2026	29.02	29.02	29.02	29.02	29.02	-0.85%
Jul 7, 2026	29.27	29.27	29.27	29.27	29.27	0.03%
Jul 6, 2026	29.26	29.26	29.26	29.26	29.26	0.34%
Jul 2, 2026	29.16	29.16	29.16	29.16	29.16	0.21%
Jul 1, 2026	29.10	29.10	29.10	29.10	29.10	-0.38%
Jun 30, 2026	29.21	29.21	29.21	29.21	29.21	-0.20%
Jun 29, 2026	29.27	29.27	29.27	29.27	29.27	0.03%
Jun 26, 2026	29.26	29.26	29.26	29.26	29.26	-0.61%
Jun 25, 2026	29.44	29.44	29.44	29.44	29.44	1.59%
Jun 24, 2026	28.98	28.98	28.98	28.98	28.98	-0.10%
Jun 23, 2026	29.01	29.01	29.01	29.01	29.01	-0.89%
Jun 22, 2026	29.27	29.27	29.27	29.27	29.27	0.97%
Jun 18, 2026	28.99	28.99	28.99	28.99	28.99	0.31%
Jun 17, 2026	28.90	28.90	28.90	28.90	28.90	-1.10%
Jun 16, 2026	29.22	29.22	29.22	29.22	29.22	-0.34%