SA US Value (SABTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.45
+0.21 (0.69%)
Oct 16, 2026, 8:07 AM EST
SABTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
| Oct 15, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.69% |
| Oct 14, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.10% |
| Oct 13, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.13% |
| Oct 12, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.67% |
| Oct 8, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.67% |
| Oct 7, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.60% |
| Oct 6, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.40% |
| Oct 5, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.34% |
| Oct 2, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.54% |
| Oct 1, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.34% |
| Sep 30, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.71% |
| Sep 29, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.34% |
| Sep 28, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.83% |
| Sep 25, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.20% |
| Sep 24, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.03% |
| Sep 23, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.92% |
| Sep 22, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| Sep 21, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.46% |
| Sep 18, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.53% |
| Sep 17, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.60% |
| Sep 16, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.21% |
| Sep 15, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.16% |
| Sep 14, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.49% |
| Sep 11, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.92% |
| Sep 10, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.59% |
| Sep 9, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.13% |
| Sep 8, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.75% |
| Sep 4, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.36% |
| Sep 3, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.75% |
| Sep 2, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.79% |
| Sep 1, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.33% |
| Aug 31, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.29% |
| Aug 28, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.13% |
| Aug 27, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.59% |
| Aug 26, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.16% |
| Aug 25, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.10% |
| Aug 24, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.10% |
| Aug 21, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.69% |
| Aug 20, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.68% |
| Aug 19, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.20% |
| Aug 18, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.75% |
| Aug 17, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | - |
| Aug 14, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.23% |
| Aug 13, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.29% |
| Aug 12, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.20% |
| Aug 11, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.10% |
| Aug 10, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.62% |
| Aug 7, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.43% |
| Aug 6, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.07% |