Skip to main content
logo
SA U.S. Value Fund (SABTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.61
-0.10 (-0.36%)
May 20, 2026, 8:07 AM EST

SABTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 20, 202627.6127.6127.6127.61--
May 19, 202627.6127.6127.6127.6127.61-0.36%
May 18, 202627.7127.7127.7127.7127.710.36%
May 15, 202627.6127.6127.6127.6127.61-0.93%
May 14, 202627.8727.8727.8727.8727.87-
May 13, 202627.8727.8727.8727.8727.870.14%
May 12, 202627.8327.8327.8327.8327.830.11%
May 11, 202627.8027.8027.8027.8027.800.47%
May 8, 202627.6727.6727.6727.6727.670.91%
May 7, 202627.4227.4227.4227.4227.42-1.22%
May 6, 202627.7627.7627.7627.7627.760.91%
May 5, 202627.5127.5127.5127.5127.511.18%
May 4, 202627.1927.1927.1927.1927.19-0.48%
May 1, 202627.3227.3227.3227.3227.32-0.36%
Apr 30, 202627.4227.4227.4227.4227.421.26%
Apr 29, 202627.0827.0827.0827.0827.080.26%
Apr 28, 202627.0127.0127.0127.0127.01-0.15%
Apr 27, 202627.0527.0527.0527.0527.050.19%
Apr 24, 202627.0027.0027.0027.0027.00-0.22%
Apr 23, 202627.0627.0627.0627.0627.060.37%
Apr 22, 202626.9626.9626.9626.9626.960.22%
Apr 21, 202626.9026.9026.9026.9026.90-0.26%
Apr 20, 202626.9726.9726.9726.9726.970.26%
Apr 17, 202626.9026.9026.9026.9026.900.75%
Apr 16, 202626.7026.7026.7026.7026.700.60%
Apr 15, 202626.5426.5426.5426.5426.54-0.56%
Apr 14, 202626.6926.6926.6926.6926.690.15%
Apr 13, 202626.6526.6526.6526.6526.650.83%
Apr 10, 202626.4326.4326.4326.4326.43-0.68%
Apr 9, 202626.6126.6126.6126.6126.610.49%
Apr 8, 202626.4826.4826.4826.4826.482.08%
Apr 7, 202625.9425.9425.9425.9425.940.08%
Apr 6, 202625.9225.9225.9225.9225.920.54%
Apr 2, 202625.7825.7825.7825.7825.780.19%
Apr 1, 202625.7325.7325.7325.7325.730.31%
Mar 31, 202625.6525.6525.6525.6525.651.95%
Mar 30, 202625.1625.1625.1625.1625.16-0.55%
Mar 27, 202625.3025.3025.3025.3025.30-1.06%
Mar 26, 202625.5725.5725.5725.5725.57-0.66%
Mar 25, 202625.7425.7425.7425.7425.740.39%
Mar 24, 202625.6425.6425.6425.6425.640.75%
Mar 23, 202625.4525.4525.4525.4525.450.83%
Mar 20, 202625.2425.2425.2425.2425.24-0.79%
Mar 19, 202625.4425.4425.4425.4425.44-0.12%
Mar 18, 202625.4725.4725.4725.4725.47-1.09%
Mar 17, 202625.7525.7525.7525.7525.750.59%
Mar 16, 202625.6025.6025.6025.6025.600.87%
Mar 13, 202625.3825.3825.3825.3825.380.04%
Mar 12, 202625.3725.3725.3725.3725.37-1.32%
Mar 11, 202625.7125.7125.7125.7125.710.04%