Principal Strategic Asset Management Strategic Growth Fund Class A (SACAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.92
+0.08 (0.35%)
May 13, 2025, 4:00 PM EDT
SACAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.35% |
| May 12, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 2.33% |
| May 9, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.09% |
| May 8, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.45% |
| May 7, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.23% |
| May 6, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.49% |
| May 5, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.40% |
| May 2, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.64% |
| May 1, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.37% |
| Apr 30, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.14% |
| Apr 29, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.51% |
| Apr 28, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.23% |
| Apr 25, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.18% |
| Apr 24, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.69% |
| Apr 23, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.19% |
| Apr 22, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 2.28% |
| Apr 21, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.86% |
| Apr 17, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.29% |
| Apr 16, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.41% |
| Apr 15, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| Apr 14, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.95% |
| Apr 11, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.89% |
| Apr 10, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -2.64% |
| Apr 9, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 7.56% |
| Apr 8, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.15% |
| Apr 7, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -4.59% |
| Apr 4, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -2.11% |
| Apr 3, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -3.92% |
| Apr 2, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.63% |
| Apr 1, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.36% |
| Mar 31, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.23% |
| Mar 28, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.66% |
| Mar 27, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.09% |
| Mar 26, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.80% |
| Mar 25, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.13% |
| Mar 24, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.31% |
| Mar 21, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.31% |
| Mar 20, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.36% |
| Mar 19, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.86% |
| Mar 18, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.67% |
| Mar 17, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.04% |
| Mar 14, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.94% |
| Mar 13, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.28% |
| Mar 12, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.32% |
| Mar 11, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.50% |
| Mar 10, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -2.31% |
| Mar 7, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.36% |
| Mar 6, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.41% |
| Mar 5, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.43% |
| Mar 4, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.10% |