Principal Strategic Asset Management Strategic Growth Fund Class A (SACAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.13
-0.46 (-1.80%)
At close: Mar 3, 2026
SACAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.80% |
| Mar 2, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.51% |
| Feb 27, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.23% |
| Feb 26, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.19% |
| Feb 25, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.66% |
| Feb 24, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.75% |
| Feb 23, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.05% |
| Feb 20, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.82% |
| Feb 19, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.27% |
| Feb 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.35% |
| Feb 17, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.08% |
| Feb 13, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.24% |
| Feb 12, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.24% |
| Feb 11, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.27% |
| Feb 10, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.08% |
| Feb 9, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.71% |
| Feb 6, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.96% |
| Feb 5, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.07% |
| Feb 4, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.08% |
| Feb 3, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.08% |
| Feb 2, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.56% |
| Jan 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.83% |
| Jan 29, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% |
| Jan 28, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.20% |
| Jan 27, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.75% |
| Jan 26, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.44% |
| Jan 23, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.12% |
| Jan 22, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.44% |
| Jan 21, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.13% |
| Jan 20, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.63% |
| Jan 16, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| Jan 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.28% |
| Jan 14, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.16% |
| Jan 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.40% |
| Jan 12, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.32% |
| Jan 9, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.60% |
| Jan 8, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.16% |
| Jan 7, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.44% |
| Jan 6, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.56% |
| Jan 5, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.93% |
| Jan 2, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.69% |
| Dec 31, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.72% |
| Dec 30, 2025 | 24.67 | 24.67 | 24.67 | 24.94 | 24.67 | -0.08% |
| Dec 29, 2025 | 24.69 | 24.69 | 24.69 | 24.96 | 24.69 | -0.32% |
| Dec 26, 2025 | 24.77 | 24.77 | 24.77 | 25.04 | 24.77 | 0.12% |
| Dec 24, 2025 | 24.74 | 24.74 | 24.74 | 25.01 | 24.74 | 0.28% |
| Dec 23, 2025 | 24.67 | 24.67 | 24.67 | 24.94 | 24.67 | 0.36% |
| Dec 22, 2025 | 24.58 | 24.58 | 24.58 | 24.85 | 24.58 | 0.61% |
| Dec 19, 2025 | 24.43 | 24.43 | 24.43 | 24.70 | 24.43 | 0.65% |
| Dec 18, 2025 | 24.27 | 24.27 | 24.27 | 24.54 | 24.27 | -9.14% |