Principal SAM Strategic Growth A (SACAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.27
+0.06 (0.24%)
Oct 17, 2025, 4:00 PM EDT
SACAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.63% |
| Oct 15, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.36% |
| Oct 14, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.12% |
| Oct 13, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.41% |
| Oct 10, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -2.31% |
| Oct 9, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.47% |
| Oct 8, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.47% |
| Oct 7, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.55% |
| Oct 6, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.20% |
| Oct 3, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.20% |
| Oct 2, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.12% |
| Oct 1, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.28% |
| Sep 30, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.32% |
| Sep 29, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.28% |
| Sep 26, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.52% |
| Sep 25, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.55% |
| Sep 24, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.39% |
| Sep 23, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.39% |
| Sep 22, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.28% |
| Sep 19, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.08% |
| Sep 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.40% |
| Sep 17, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.08% |
| Sep 16, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.08% |
| Sep 15, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.40% |
| Sep 12, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.28% |
| Sep 11, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.96% |
| Sep 10, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.24% |
| Sep 9, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.08% |
| Sep 8, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.48% |
| Sep 5, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.08% |
| Sep 4, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.81% |
| Sep 3, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.28% |
| Sep 2, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.61% |
| Aug 29, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.52% |
| Aug 28, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.32% |
| Aug 27, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.12% |
| Aug 26, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.32% |
| Aug 25, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.60% |
| Aug 22, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.51% |
| Aug 21, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.29% |
| Aug 20, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.12% |
| Aug 19, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.32% |
| Aug 18, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| Aug 15, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.04% |
| Aug 14, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.16% |
| Aug 13, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.53% |
| Aug 12, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.11% |
| Aug 11, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.25% |
| Aug 8, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.41% |
| Aug 7, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.04% |