Principal Strategic Asset Management Strategic Growth Fund Class A (SACAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.20
-0.21 (-0.83%)
At close: Jan 30, 2026
SACAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.83% |
| Jan 29, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% |
| Jan 28, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.20% |
| Jan 27, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.75% |
| Jan 26, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.44% |
| Jan 23, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.12% |
| Jan 22, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.44% |
| Jan 21, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.13% |
| Jan 20, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.63% |
| Jan 16, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| Jan 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.28% |
| Jan 14, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.16% |
| Jan 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.40% |
| Jan 12, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.32% |
| Jan 9, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.60% |
| Jan 8, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.16% |
| Jan 7, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.44% |
| Jan 6, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.56% |
| Jan 5, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.93% |
| Jan 2, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.69% |
| Dec 31, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.72% |
| Dec 30, 2025 | 24.67 | 24.67 | 24.67 | 24.94 | 24.67 | -0.08% |
| Dec 29, 2025 | 24.69 | 24.69 | 24.69 | 24.96 | 24.69 | -0.32% |
| Dec 26, 2025 | 24.77 | 24.77 | 24.77 | 25.04 | 24.77 | 0.12% |
| Dec 24, 2025 | 24.74 | 24.74 | 24.74 | 25.01 | 24.74 | 0.28% |
| Dec 23, 2025 | 24.67 | 24.67 | 24.67 | 24.94 | 24.67 | 0.36% |
| Dec 22, 2025 | 24.58 | 24.58 | 24.58 | 24.85 | 24.58 | 0.61% |
| Dec 19, 2025 | 24.43 | 24.43 | 24.43 | 24.70 | 24.43 | 0.65% |
| Dec 18, 2025 | 24.27 | 24.27 | 24.27 | 24.54 | 24.27 | -9.14% |
| Dec 17, 2025 | 24.24 | 24.24 | 24.24 | 27.01 | 24.24 | -0.81% |
| Dec 16, 2025 | 24.44 | 24.44 | 24.44 | 27.23 | 24.43 | -0.40% |
| Dec 15, 2025 | 24.53 | 24.53 | 24.53 | 27.34 | 24.53 | -0.11% |
| Dec 12, 2025 | 24.56 | 24.56 | 24.56 | 27.37 | 24.56 | -0.80% |
| Dec 11, 2025 | 24.76 | 24.76 | 24.76 | 27.59 | 24.76 | 0.40% |
| Dec 10, 2025 | 24.66 | 24.66 | 24.66 | 27.48 | 24.66 | 0.92% |
| Dec 9, 2025 | 24.44 | 24.44 | 24.44 | 27.23 | 24.43 | -0.18% |
| Dec 8, 2025 | 24.48 | 24.48 | 24.48 | 27.28 | 24.48 | -0.37% |
| Dec 5, 2025 | 24.57 | 24.57 | 24.57 | 27.38 | 24.57 | 0.11% |
| Dec 4, 2025 | 24.54 | 24.54 | 24.54 | 27.35 | 24.54 | 0.07% |
| Dec 3, 2025 | 24.52 | 24.52 | 24.52 | 27.33 | 24.52 | 0.37% |
| Dec 2, 2025 | 24.44 | 24.44 | 24.44 | 27.23 | 24.43 | 0.22% |
| Dec 1, 2025 | 24.38 | 24.38 | 24.38 | 27.17 | 24.38 | -0.59% |
| Nov 28, 2025 | 24.52 | 24.52 | 24.52 | 27.33 | 24.52 | 0.48% |
| Nov 26, 2025 | 24.41 | 24.41 | 24.41 | 27.20 | 24.41 | 0.70% |
| Nov 25, 2025 | 24.24 | 24.24 | 24.24 | 27.01 | 24.24 | 1.12% |
| Nov 24, 2025 | 23.97 | 23.97 | 23.97 | 26.71 | 23.97 | 0.94% |
| Nov 21, 2025 | 23.74 | 23.74 | 23.74 | 26.46 | 23.74 | 1.19% |
| Nov 20, 2025 | 23.47 | 23.47 | 23.47 | 26.15 | 23.47 | -1.32% |
| Nov 19, 2025 | 23.78 | 23.78 | 23.78 | 26.50 | 23.78 | 0.08% |
| Nov 18, 2025 | 23.76 | 23.76 | 23.76 | 26.48 | 23.76 | -0.68% |