Principal Strategic Asset Management Strategic Growth Fund Class A (SACAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.19
+0.02 (0.09%)
Jun 4, 2025, 4:00 PM EDT

SACAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202523.1923.1923.1923.1923.190.09%
Jun 3, 202523.1723.1723.1723.1723.170.35%
Jun 2, 202523.0923.0923.0923.0923.090.39%
May 30, 202523.0023.0023.0023.0023.000.04%
May 29, 202522.9922.9922.9922.9922.990.35%
May 28, 202522.9122.9122.9122.9122.91-0.56%
May 27, 202523.0423.0423.0423.0423.041.63%
May 23, 202522.6722.6722.6722.6722.67-0.40%
May 22, 202522.7622.7622.7622.7622.76-0.04%
May 21, 202522.7722.7722.7722.7722.77-1.56%
May 20, 202523.1323.1323.1323.1323.13-0.26%
May 19, 202523.1923.1923.1923.1923.190.17%
May 16, 202523.1523.1523.1523.1523.150.61%
May 15, 202523.0123.0123.0123.0123.010.52%
May 14, 202522.8922.8922.8922.8922.89-0.13%
May 13, 202522.9222.9222.9222.9222.920.35%
May 12, 202522.8422.8422.8422.8422.842.33%
May 9, 202522.3222.3222.3222.3222.320.09%
May 8, 202522.3022.3022.3022.3022.300.45%
May 7, 202522.2022.2022.2022.2022.200.23%
May 6, 202522.1522.1522.1522.1522.15-0.49%
May 5, 202522.2622.2622.2622.2622.26-0.40%
May 2, 202522.3522.3522.3522.3522.351.64%
May 1, 202521.9921.9921.9921.9921.990.37%
Apr 30, 202521.9121.9121.9121.9121.910.14%
Apr 29, 202521.8821.8821.8821.8821.880.51%
Apr 28, 202521.7721.7721.7721.7721.770.23%
Apr 25, 202521.7221.7221.7221.7221.720.18%
Apr 24, 202521.6821.6821.6821.6821.681.69%
Apr 23, 202521.3221.3221.3221.3221.321.19%
Apr 22, 202521.0721.0721.0721.0721.072.28%
Apr 21, 202520.6020.6020.6020.6020.60-1.86%
Apr 17, 202520.9920.9920.9920.9920.990.29%
Apr 16, 202520.9320.9320.9320.9320.93-1.41%
Apr 15, 202521.2321.2321.2321.2321.23-
Apr 14, 202521.2321.2321.2321.2321.230.95%
Apr 11, 202521.0321.0321.0321.0321.031.89%
Apr 10, 202520.6420.6420.6420.6420.64-2.64%
Apr 9, 202521.2021.2021.2021.2021.207.56%
Apr 8, 202519.7119.7119.7119.7119.71-1.15%
Apr 7, 202519.9419.9419.9419.9419.94-4.59%
Apr 4, 202520.9020.9020.9020.9020.90-2.11%
Apr 3, 202521.3521.3521.3521.3521.35-3.92%
Apr 2, 202522.2222.2222.2222.2222.220.63%
Apr 1, 202522.0822.0822.0822.0822.080.36%
Mar 31, 202522.0022.0022.0022.0022.000.23%
Mar 28, 202521.9521.9521.9521.9521.95-1.66%
Mar 27, 202522.3222.3222.3222.3222.32-0.09%
Mar 26, 202522.3422.3422.3422.3422.34-0.80%
Mar 25, 202522.5222.5222.5222.5222.520.13%