Principal Strategic Asset Management Strategic Growth Fund Class A (SACAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.84
+0.11 (0.46%)
Jun 27, 2025, 4:00 PM EDT
SACAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.46% |
| Jun 26, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.85% |
| Jun 25, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.34% |
| Jun 24, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.20% |
| Jun 23, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.82% |
| Jun 20, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.26% |
| Jun 18, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.09% |
| Jun 17, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.81% |
| Jun 16, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.77% |
| Jun 13, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.27% |
| Jun 12, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.47% |
| Jun 11, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.13% |
| Jun 10, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.43% |
| Jun 9, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.04% |
| Jun 6, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.78% |
| Jun 5, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.13% |
| Jun 4, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.09% |
| Jun 3, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.35% |
| Jun 2, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.39% |
| May 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.04% |
| May 29, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.35% |
| May 28, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.56% |
| May 27, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.63% |
| May 23, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.40% |
| May 22, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.04% |
| May 21, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.56% |
| May 20, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.26% |
| May 19, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.17% |
| May 16, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.61% |
| May 15, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.52% |
| May 14, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.13% |
| May 13, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.35% |
| May 12, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 2.33% |
| May 9, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.09% |
| May 8, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.45% |
| May 7, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.23% |
| May 6, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.49% |
| May 5, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.40% |
| May 2, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.64% |
| May 1, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.37% |
| Apr 30, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.14% |
| Apr 29, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.51% |
| Apr 28, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.23% |
| Apr 25, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.18% |
| Apr 24, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.69% |
| Apr 23, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.19% |
| Apr 22, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 2.28% |
| Apr 21, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.86% |
| Apr 17, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.29% |
| Apr 16, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.41% |