Principal SAM Strategic Growth A (SACAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.23
+0.06 (0.22%)
At close: Dec 2, 2025
SACAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.22% |
| Dec 1, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.59% |
| Nov 28, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.48% |
| Nov 26, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.70% |
| Nov 25, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.12% |
| Nov 24, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.94% |
| Nov 21, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.19% |
| Nov 20, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.32% |
| Nov 19, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.08% |
| Nov 18, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.68% |
| Nov 17, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.97% |
| Nov 14, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.19% |
| Nov 13, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.46% |
| Nov 12, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.18% |
| Nov 11, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.33% |
| Nov 10, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.30% |
| Nov 7, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.30% |
| Nov 6, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.78% |
| Nov 5, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.45% |
| Nov 4, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -1.03% |
| Nov 3, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.15% |
| Oct 31, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.22% |
| Oct 30, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.73% |
| Oct 29, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.22% |
| Oct 28, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.22% |
| Oct 27, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.88% |
| Oct 24, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.52% |
| Oct 23, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.60% |
| Oct 22, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.44% |
| Oct 21, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.15% |
| Oct 20, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.01% |
| Oct 17, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.22% |
| Oct 16, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.63% |
| Oct 15, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.37% |
| Oct 14, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.11% |
| Oct 13, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.40% |
| Oct 10, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -2.30% |
| Oct 9, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.48% |
| Oct 8, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.48% |
| Oct 7, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.55% |
| Oct 6, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.18% |
| Oct 3, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.19% |
| Oct 2, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.15% |
| Oct 1, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.26% |
| Sep 30, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.30% |
| Sep 29, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.30% |
| Sep 26, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.53% |
| Sep 25, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.56% |
| Sep 24, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.41% |
| Sep 23, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.37% |