Principal SAM Strategic Growth A (SACAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.87
-0.02 (-0.08%)
Sep 5, 2025, 4:00 PM EDT
SACAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.08% |
| Sep 4, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.81% |
| Sep 3, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.28% |
| Sep 2, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.61% |
| Aug 29, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.52% |
| Aug 28, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.32% |
| Aug 27, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.12% |
| Aug 26, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.32% |
| Aug 25, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.60% |
| Aug 22, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.51% |
| Aug 21, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.29% |
| Aug 20, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.12% |
| Aug 19, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.32% |
| Aug 18, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| Aug 15, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.04% |
| Aug 14, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.16% |
| Aug 13, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.53% |
| Aug 12, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.11% |
| Aug 11, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.25% |
| Aug 8, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.41% |
| Aug 7, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.04% |
| Aug 6, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.54% |
| Aug 5, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.33% |
| Aug 4, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.34% |
| Aug 1, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.16% |
| Jul 31, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.53% |
| Jul 30, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.33% |
| Jul 29, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.12% |
| Jul 28, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.37% |
| Jul 25, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.29% |
| Jul 24, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| Jul 23, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.87% |
| Jul 22, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.33% |
| Jul 21, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.17% |
| Jul 18, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.08% |
| Jul 17, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.54% |
| Jul 16, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.29% |
| Jul 15, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| Jul 14, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.12% |
| Jul 11, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.50% |
| Jul 10, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.17% |
| Jul 9, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.46% |
| Jul 8, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| Jul 7, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.87% |
| Jul 3, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.71% |
| Jul 2, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.33% |
| Jul 1, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.17% |
| Jun 30, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.38% |
| Jun 27, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.46% |
| Jun 26, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.85% |