Principal Strategic Asset Management Strategic Growth Fund Class A (SACAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.69
-0.23 (-0.89%)
At close: Jul 7, 2026
SACAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.51% |
| Jul 7, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.89% |
| Jul 6, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.09% |
| Jul 2, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.12% |
| Jul 1, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.43% |
| Jun 30, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.59% |
| Jun 29, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.79% |
| Jun 26, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.24% |
| Jun 25, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.39% |
| Jun 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.12% |
| Jun 23, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.75% |
| Jun 22, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.08% |
| Jun 18, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.18% |
| Jun 17, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.93% |
| Jun 16, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.39% |
| Jun 15, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.30% |
| Jun 12, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.51% |
| Jun 11, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 2.01% |
| Jun 10, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.43% |
| Jun 9, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.20% |
| Jun 8, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.32% |
| Jun 5, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -2.75% |
| Jun 4, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.43% |
| Jun 3, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.73% |
| Jun 2, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.54% |
| Jun 1, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.39% |
| May 29, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| May 28, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.31% |
| May 27, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| May 26, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.11% |
| May 22, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.16% |
| May 21, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.28% |
| May 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.17% |
| May 19, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.68% |
| May 18, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.20% |
| May 15, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.58% |
| May 14, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.47% |
| May 13, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.52% |
| May 12, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.51% |
| May 11, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.12% |
| May 8, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.52% |
| May 7, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.79% |
| May 6, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.61% |
| May 5, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.97% |
| May 4, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.40% |
| May 1, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| Apr 30, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.39% |
| Apr 29, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.20% |
| Apr 28, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.61% |
| Apr 27, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.08% |