Principal Strategic Asset Management Strategic Growth Fund Class A (SACAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.77
-0.27 (-1.04%)
At close: Oct 14, 2026
SACAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.04% |
| Oct 13, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - |
| Oct 12, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.12% |
| Oct 9, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.62% |
| Oct 8, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.54% |
| Oct 7, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.57% |
| Oct 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.15% |
| Oct 5, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.77% |
| Oct 2, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.74% |
| Oct 1, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.04% |
| Sep 30, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.46% |
| Sep 29, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.15% |
| Sep 28, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.69% |
| Sep 25, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.54% |
| Sep 24, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.12% |
| Sep 23, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.95% |
| Sep 22, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.08% |
| Sep 21, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.27% |
| Sep 18, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.12% |
| Sep 17, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.97% |
| Sep 16, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.39% |
| Sep 15, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.46% |
| Sep 14, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.65% |
| Sep 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.73% |
| Sep 10, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.73% |
| Sep 9, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.53% |
| Sep 8, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.57% |
| Sep 4, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.19% |
| Sep 3, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.88% |
| Sep 2, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.46% |
| Sep 1, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.61% |
| Aug 31, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.30% |
| Aug 28, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.23% |
| Aug 27, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.11% |
| Aug 26, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.15% |
| Aug 25, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.38% |
| Aug 24, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.30% |
| Aug 21, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.65% |
| Aug 20, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.49% |
| Aug 19, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.19% |
| Aug 18, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.79% |
| Aug 17, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.23% |
| Aug 14, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.11% |
| Aug 13, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.53% |
| Aug 12, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.38% |
| Aug 11, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.15% |
| Aug 10, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| Aug 7, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.53% |
| Aug 6, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.27% |
| Aug 5, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.15% |