Principal Strategic Asset Management Strategic Growth Fund Class A (SACAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.77
+0.34 (1.39%)
At close: Apr 30, 2026
SACAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| Apr 30, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.39% |
| Apr 29, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.20% |
| Apr 28, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.61% |
| Apr 27, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.08% |
| Apr 24, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.53% |
| Apr 23, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.45% |
| Apr 22, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.70% |
| Apr 21, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.89% |
| Apr 20, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.20% |
| Apr 17, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.11% |
| Apr 16, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.04% |
| Apr 15, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.29% |
| Apr 14, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.83% |
| Apr 13, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.67% |
| Apr 10, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| Apr 9, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.33% |
| Apr 8, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 3.15% |
| Apr 7, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.13% |
| Apr 6, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.39% |
| Apr 2, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.09% |
| Apr 1, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.92% |
| Mar 31, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 2.74% |
| Mar 30, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.36% |
| Mar 27, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.19% |
| Mar 26, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.82% |
| Mar 25, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.79% |
| Mar 24, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.17% |
| Mar 23, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.51% |
| Mar 20, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.96% |
| Mar 19, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.22% |
| Mar 18, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.37% |
| Mar 17, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.34% |
| Mar 16, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.26% |
| Mar 13, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.56% |
| Mar 12, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.99% |
| Mar 11, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.13% |
| Mar 10, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.08% |
| Mar 9, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.68% |
| Mar 6, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.23% |
| Mar 5, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.92% |
| Mar 4, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.59% |
| Mar 3, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.78% |
| Mar 2, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.53% |
| Feb 27, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.21% |
| Feb 26, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.20% |
| Feb 25, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.66% |
| Feb 24, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.75% |
| Feb 23, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.03% |
| Feb 20, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.79% |