Principal Strategic Asset Management Strategic Growth Fund Class A (SACAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.32
-0.04 (-0.15%)
At close: Aug 26, 2026
SACAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.15% |
| Aug 25, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.38% |
| Aug 24, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.30% |
| Aug 21, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.65% |
| Aug 20, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.49% |
| Aug 19, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.19% |
| Aug 18, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.79% |
| Aug 17, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.23% |
| Aug 14, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.11% |
| Aug 13, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.53% |
| Aug 12, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.38% |
| Aug 11, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.15% |
| Aug 10, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| Aug 7, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.53% |
| Aug 6, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.27% |
| Aug 5, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.15% |
| Aug 4, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.35% |
| Aug 3, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.82% |
| Jul 31, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.31% |
| Jul 30, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.70% |
| Jul 29, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.14% |
| Jul 28, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.12% |
| Jul 27, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.28% |
| Jul 24, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| Jul 23, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.86% |
| Jul 22, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.19% |
| Jul 21, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.14% |
| Jul 20, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.27% |
| Jul 17, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.74% |
| Jul 16, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.43% |
| Jul 15, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.35% |
| Jul 14, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.51% |
| Jul 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.89% |
| Jul 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.31% |
| Jul 9, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.63% |
| Jul 8, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.51% |
| Jul 7, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.89% |
| Jul 6, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.09% |
| Jul 2, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.12% |
| Jul 1, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.43% |
| Jun 30, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.59% |
| Jun 29, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.79% |
| Jun 26, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.24% |
| Jun 25, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.39% |
| Jun 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.12% |
| Jun 23, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.75% |
| Jun 22, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.08% |
| Jun 18, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.18% |
| Jun 17, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.93% |
| Jun 16, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.39% |