Principal Strategic Asset Management Strategic Growth Fund Class A (SACAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.35
+0.50 (2.01%)
At close: Jun 11, 2026
SACAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.51% |
| Jun 11, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 2.01% |
| Jun 10, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.43% |
| Jun 9, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.20% |
| Jun 8, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.32% |
| Jun 5, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -2.75% |
| Jun 4, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.43% |
| Jun 3, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.73% |
| Jun 2, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.54% |
| Jun 1, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.39% |
| May 29, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| May 28, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.31% |
| May 27, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| May 26, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.11% |
| May 22, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.16% |
| May 21, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.28% |
| May 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.17% |
| May 19, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.68% |
| May 18, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.20% |
| May 15, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.58% |
| May 14, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.47% |
| May 13, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.52% |
| May 12, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.51% |
| May 11, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.12% |
| May 8, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.52% |
| May 7, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.79% |
| May 6, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.61% |
| May 5, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.97% |
| May 4, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.40% |
| May 1, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| Apr 30, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.39% |
| Apr 29, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.20% |
| Apr 28, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.61% |
| Apr 27, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.08% |
| Apr 24, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.53% |
| Apr 23, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.45% |
| Apr 22, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.70% |
| Apr 21, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.89% |
| Apr 20, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.20% |
| Apr 17, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.11% |
| Apr 16, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.04% |
| Apr 15, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.29% |
| Apr 14, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.83% |
| Apr 13, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.67% |
| Apr 10, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| Apr 9, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.33% |
| Apr 8, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 3.15% |
| Apr 7, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.13% |
| Apr 6, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.39% |
| Apr 2, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.09% |