Spirit of America Energy Fund Class C (SACEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.47
-0.25 (-2.33%)
At close: Apr 1, 2026
SACEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -2.33% |
| Mar 31, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.74% |
| Mar 30, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.37% |
| Mar 27, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.64% |
| Mar 26, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.12% |
| Mar 25, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.37% |
| Mar 24, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.89% |
| Mar 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% |
| Mar 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.04% |
| Mar 19, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.53% |
| Mar 18, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
| Mar 17, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.77% |
| Mar 16, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% |
| Mar 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Mar 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.29% |
| Mar 11, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.88% |
| Mar 10, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.88% |
| Mar 9, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.59% |
| Mar 6, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% |
| Mar 5, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% |
| Mar 4, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.49% |
| Mar 3, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.58% |
| Mar 2, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 2.19% |
| Feb 27, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.70% |
| Feb 26, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.71% |
| Feb 25, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% |
| Feb 24, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.40% |
| Feb 23, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% |
| Feb 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.30% |
| Feb 19, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.41% |
| Feb 18, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.61% |
| Feb 17, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.61% |
| Feb 13, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.97% |
| Feb 12, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.23% |
| Feb 11, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.99% |
| Feb 10, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Feb 9, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.84% |
| Feb 6, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.82% |
| Feb 5, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.43% |
| Feb 4, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.97% |
| Feb 3, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 2.77% |
| Feb 2, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.42% |
| Jan 30, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22% |
| Jan 29, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.66% |
| Jan 28, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.11% |
| Jan 27, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.01% |
| Jan 26, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.45% |
| Jan 23, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.22% |
| Jan 22, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.45% |
| Jan 21, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.83% |