Spirit of America Energy Fund Class C (SACEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.62
0.00 (0.00%)
May 16, 2025, 4:00 PM EDT
SACEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.83% |
| May 16, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| May 15, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.31% |
| May 14, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.10% |
| May 13, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 2.13% |
| May 12, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.06% |
| May 9, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.55% |
| May 8, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.88% |
| May 7, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.78% |
| May 6, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.55% |
| May 5, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.09% |
| May 2, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.55% |
| May 1, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.11% |
| Apr 30, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -2.27% |
| Apr 29, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.43% |
| Apr 28, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.65% |
| Apr 25, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.11% |
| Apr 24, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.88% |
| Apr 23, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.33% |
| Apr 22, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 2.73% |
| Apr 21, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -3.09% |
| Apr 17, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.91% |
| Apr 16, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.23% |
| Apr 15, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.79% |
| Apr 14, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.03% |
| Apr 11, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 2.23% |
| Apr 10, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -4.48% |
| Apr 9, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 6.82% |
| Apr 8, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -2.11% |
| Apr 7, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.81% |
| Apr 4, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -8.79% |
| Apr 3, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -7.00% |
| Apr 2, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.79% |
| Apr 1, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.70% |
| Mar 31, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% |
| Mar 28, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.40% |
| Mar 27, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.09% |
| Mar 26, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Mar 25, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% |
| Mar 24, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.40% |
| Mar 21, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.09% |
| Mar 20, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% |
| Mar 19, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.41% |
| Mar 18, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% |
| Mar 17, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.95% |
| Mar 14, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 2.74% |
| Mar 13, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.84% |
| Mar 12, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.06% |
| Mar 11, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.11% |
| Mar 10, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |