Spirit of America Energy C (SACEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.04
+0.02 (0.22%)
Oct 17, 2025, 4:00 PM EDT
SACEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.10% |
| Oct 22, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.66% |
| Oct 21, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.77% |
| Oct 20, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.77% |
| Oct 17, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.22% |
| Oct 16, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.42% |
| Oct 15, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% |
| Oct 14, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.22% |
| Oct 13, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.67% |
| Oct 10, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -2.49% |
| Oct 9, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.18% |
| Oct 8, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.11% |
| Oct 7, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.11% |
| Oct 6, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.11% |
| Oct 3, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% |
| Oct 2, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.32% |
| Oct 1, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Sep 30, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.53% |
| Sep 29, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.16% |
| Sep 26, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.42% |
| Sep 25, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% |
| Sep 24, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.18% |
| Sep 23, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.19% |
| Sep 22, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.22% |
| Sep 19, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.86% |
| Sep 18, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.32% |
| Sep 17, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.32% |
| Sep 16, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.76% |
| Sep 15, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% |
| Sep 12, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.33% |
| Sep 11, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.33% |
| Sep 10, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.10% |
| Sep 9, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.78% |
| Sep 8, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.44% |
| Sep 5, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.09% |
| Sep 4, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.44% |
| Sep 3, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.19% |
| Sep 2, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11% |
| Aug 29, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.11% |
| Aug 28, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.76% |
| Aug 27, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.88% |
| Aug 26, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% |
| Aug 25, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| Aug 22, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.23% |
| Aug 21, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.34% |
| Aug 20, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.79% |
| Aug 19, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Aug 18, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% |
| Aug 15, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% |
| Aug 14, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.22% |