Spirit of America Energy Fund Class C (SACEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.04
+0.08 (0.89%)
Jun 13, 2025, 4:00 PM EDT
SACEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.89% |
| Jun 12, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.34% |
| Jun 11, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.59% |
| Jun 10, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.92% |
| Jun 9, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.68% |
| Jun 6, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.27% |
| Jun 5, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.35% |
| Jun 4, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.93% |
| Jun 3, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.15% |
| Jun 2, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.16% |
| May 30, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -8.02% |
| May 29, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 8.64 | - |
| May 28, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 8.64 | -0.95% |
| May 27, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 8.72 | 0.96% |
| May 23, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 8.64 | 0.54% |
| May 22, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 8.59 | -0.21% |
| May 21, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 8.61 | -2.00% |
| May 20, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 8.78 | -0.31% |
| May 19, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 8.81 | -0.83% |
| May 16, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 8.88 | - |
| May 15, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 8.88 | 0.31% |
| May 14, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 8.86 | -0.10% |
| May 13, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 8.87 | 2.13% |
| May 12, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 8.68 | 2.06% |
| May 9, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 8.51 | 0.55% |
| May 8, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 8.46 | 0.88% |
| May 7, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 8.39 | 0.78% |
| May 6, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 8.32 | -0.55% |
| May 5, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 8.37 | -1.09% |
| May 2, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 8.46 | 1.55% |
| May 1, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 8.33 | -0.11% |
| Apr 30, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 8.34 | -2.27% |
| Apr 29, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 8.53 | -0.43% |
| Apr 28, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 8.57 | 0.65% |
| Apr 25, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 8.52 | -0.11% |
| Apr 24, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 8.52 | 1.88% |
| Apr 23, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 8.37 | 0.33% |
| Apr 22, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 8.34 | 2.73% |
| Apr 21, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.12 | -3.09% |
| Apr 17, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 8.38 | 1.91% |
| Apr 16, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.22 | 0.23% |
| Apr 15, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.20 | 0.79% |
| Apr 14, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.14 | 1.03% |
| Apr 11, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.05 | 2.23% |
| Apr 10, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 7.88 | -4.48% |
| Apr 9, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.25 | 6.82% |
| Apr 8, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 7.72 | -2.11% |
| Apr 7, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 7.89 | -0.81% |
| Apr 4, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 7.95 | -8.79% |
| Apr 3, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 8.72 | -7.00% |