Spirit of America Energy C (SACEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.12
-0.40 (-3.47%)
Nov 2, 2026, 4:00 PM EST
SACEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -3.47% |
| Oct 30, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.32% |
| Oct 29, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.80% |
| Oct 28, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.36% |
| Oct 27, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -2.18% |
| Oct 26, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.88% |
| Oct 23, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.42% |
| Oct 22, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.58% |
| Oct 21, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.53% |
| Oct 20, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.09% |
| Oct 19, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.96% |
| Oct 16, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.87% |
| Oct 15, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.75% |
| Oct 14, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.52% |
| Oct 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.95% |
| Oct 12, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.89% |
| Oct 9, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.53% |
| Oct 8, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 2.37% |
| Oct 7, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.72% |
| Oct 6, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.91% |
| Oct 5, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.48% |
| Oct 2, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.28% |
| Oct 1, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 2.47% |
| Sep 30, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.28% |
| Sep 29, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.75% |
| Sep 28, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19% |
| Sep 25, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.65% |
| Sep 24, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.19% |
| Sep 23, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% |
| Sep 22, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.57% |
| Sep 21, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.90% |
| Sep 18, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% |
| Sep 17, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.10% |
| Sep 16, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.26% |
| Sep 15, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.28% |
| Sep 14, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.35% |
| Sep 11, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.27% |
| Sep 10, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.99% |
| Sep 9, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Sep 8, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.18% |
| Sep 4, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.18% |
| Sep 3, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.27% |
| Sep 2, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.45% |
| Sep 1, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.01% |
| Aug 31, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.39% |
| Aug 28, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.19% |
| Aug 27, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.37% |
| Aug 26, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.60% |
| Aug 25, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.21% |
| Aug 24, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.56% |