SACEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	9.83	9.83	9.83	9.83	9.83	0.92%
Jun 9, 2026	9.74	9.74	9.74	9.74	9.74	-1.32%
Jun 8, 2026	9.87	9.87	9.87	9.87	9.87	0.41%
Jun 5, 2026	9.83	9.83	9.83	9.83	9.83	-1.80%
Jun 4, 2026	10.01	10.01	10.01	10.01	10.01	0.50%
Jun 3, 2026	9.96	9.96	9.96	9.96	9.96	0.50%
Jun 2, 2026	9.91	9.91	9.91	9.91	9.91	1.64%
Jun 1, 2026	9.75	9.75	9.75	9.75	9.75	0.93%
May 29, 2026	9.66	9.66	9.66	9.66	9.66	-1.21%
May 28, 2026	10.50	10.50	10.50	10.50	9.78	-0.18%
May 27, 2026	10.52	10.52	10.52	10.52	9.80	-1.60%
May 26, 2026	10.69	10.69	10.69	10.69	9.96	-1.92%
May 22, 2026	10.90	10.90	10.90	10.90	10.15	1.02%
May 21, 2026	10.79	10.79	10.79	10.79	10.05	-0.73%
May 20, 2026	10.87	10.87	10.87	10.87	10.12	-1.18%
May 19, 2026	11.00	11.00	11.00	11.00	10.24	0.82%
May 18, 2026	10.91	10.91	10.91	10.91	10.16	1.02%
May 15, 2026	10.80	10.80	10.80	10.80	10.06	0.84%
May 14, 2026	10.71	10.71	10.71	10.71	9.97	0.94%
May 13, 2026	10.61	10.61	10.61	10.61	9.88	-0.28%
May 12, 2026	10.64	10.64	10.64	10.64	9.91	0.37%
May 11, 2026	10.60	10.60	10.60	10.60	9.87	2.12%
May 8, 2026	10.38	10.38	10.38	10.38	9.67	-0.48%
May 7, 2026	10.43	10.43	10.43	10.43	9.71	-1.51%
May 6, 2026	10.59	10.59	10.59	10.59	9.86	-3.02%
May 5, 2026	10.92	10.92	10.92	10.92	10.17	0.19%
May 4, 2026	10.90	10.90	10.90	10.90	10.15	1.21%
May 1, 2026	10.77	10.77	10.77	10.77	10.03	-1.38%
Apr 30, 2026	10.92	10.92	10.92	10.92	10.17	2.06%
Apr 29, 2026	10.70	10.70	10.70	10.70	9.96	1.71%
Apr 28, 2026	10.52	10.52	10.52	10.52	9.80	0.96%
Apr 27, 2026	10.42	10.42	10.42	10.42	9.70	0.09%
Apr 24, 2026	10.41	10.41	10.41	10.41	9.69	0.38%
Apr 23, 2026	10.37	10.37	10.37	10.37	9.66	0.78%
Apr 22, 2026	10.29	10.29	10.29	10.29	9.58	1.38%
Apr 21, 2026	10.15	10.15	10.15	10.15	9.45	0.80%
Apr 20, 2026	10.07	10.07	10.07	10.07	9.38	-0.11%
Apr 17, 2026	10.08	10.08	10.08	10.08	9.39	-2.13%
Apr 16, 2026	10.30	10.30	10.30	10.30	9.59	1.17%
Apr 15, 2026	10.18	10.18	10.18	10.18	9.48	-0.19%
Apr 14, 2026	10.20	10.20	10.20	10.20	9.50	-1.17%
Apr 13, 2026	10.32	10.32	10.32	10.32	9.61	-0.09%
Apr 10, 2026	10.33	10.33	10.33	10.33	9.62	0.09%
Apr 9, 2026	10.32	10.32	10.32	10.32	9.61	-1.24%
Apr 8, 2026	10.45	10.45	10.45	10.45	9.73	-2.06%
Apr 7, 2026	10.67	10.67	10.67	10.67	9.94	0.94%
Apr 6, 2026	10.57	10.57	10.57	10.57	9.84	0.29%
Apr 2, 2026	10.54	10.54	10.54	10.54	9.82	0.67%
Apr 1, 2026	10.47	10.47	10.47	10.47	9.75	-2.33%
Mar 31, 2026	10.72	10.72	10.72	10.72	9.98	-0.74%