Spirit of America Energy Fund Class C (SACEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.25
-0.11 (-1.06%)
At close: Aug 3, 2026
SACEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 3, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.06% |
| Jul 31, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.88% |
| Jul 30, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.28% |
| Jul 29, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.60% |
| Jul 28, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.37% |
| Jul 27, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.92% |
| Jul 24, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.38% |
| Jul 23, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.19% |
| Jul 22, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.58% |
| Jul 21, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.58% |
| Jul 20, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% |
| Jul 17, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.98% |
| Jul 16, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.79% |
| Jul 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.08% |
| Jul 14, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.79% |
| Jul 13, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 2.22% |
| Jul 10, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% |
| Jul 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.60% |
| Jul 8, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.84% |
| Jul 7, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.56% |
| Jul 6, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.31% |
| Jul 2, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.63% |
| Jul 1, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.73% |
| Jun 30, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.62% |
| Jun 29, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.10% |
| Jun 26, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21% |
| Jun 25, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.57% |
| Jun 24, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.14% |
| Jun 23, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
| Jun 22, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.37% |
| Jun 18, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.32% |
| Jun 17, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.73% |
| Jun 16, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.52% |
| Jun 15, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -2.13% |
| Jun 12, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.03% |
| Jun 11, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.92% |
| Jun 10, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.92% |
| Jun 9, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.32% |
| Jun 8, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.41% |
| Jun 5, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.80% |
| Jun 4, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.50% |
| Jun 3, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.50% |
| Jun 2, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.64% |
| Jun 1, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.93% |
| May 29, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.21% |
| May 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 9.78 | -0.18% |
| May 27, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 9.80 | -1.60% |
| May 26, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 9.96 | -1.92% |
| May 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.15 | 1.02% |
| May 21, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.05 | -0.73% |