Spirit of America Energy C (SACEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.80
+0.03 (0.28%)
At close: Oct 2, 2026
SACEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.28% |
| Oct 1, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 2.47% |
| Sep 30, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.28% |
| Sep 29, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.75% |
| Sep 28, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19% |
| Sep 25, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.65% |
| Sep 24, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.19% |
| Sep 23, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% |
| Sep 22, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.57% |
| Sep 21, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.90% |
| Sep 18, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% |
| Sep 17, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.10% |
| Sep 16, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.26% |
| Sep 15, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.28% |
| Sep 14, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.35% |
| Sep 11, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.27% |
| Sep 10, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.99% |
| Sep 9, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Sep 8, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.18% |
| Sep 4, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.18% |
| Sep 3, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.27% |
| Sep 2, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.45% |
| Sep 1, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.01% |
| Aug 31, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.39% |
| Aug 28, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.19% |
| Aug 27, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.37% |
| Aug 26, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.60% |
| Aug 25, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.21% |
| Aug 24, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.56% |
| Aug 21, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09% |
| Aug 20, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09% |
| Aug 19, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.64% |
| Aug 18, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.11% |
| Aug 17, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.37% |
| Aug 14, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.23% |
| Aug 13, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.47% |
| Aug 12, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.67% |
| Aug 11, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.45% |
| Aug 10, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 3.30% |
| Aug 7, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.09% |
| Aug 6, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00% |
| Aug 5, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.96% |
| Aug 4, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.29% |
| Aug 3, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.06% |
| Jul 31, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.88% |
| Jul 30, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.28% |
| Jul 29, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.60% |
| Jul 28, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.37% |
| Jul 27, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.92% |
| Jul 24, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.38% |