Spirit of America Real Estate Income & Growth Fund Class C (SACRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.66
-0.01 (-0.12%)
Feb 27, 2026, 9:30 AM EST
SACRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.58% |
| Feb 27, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12% |
| Feb 26, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.35% |
| Feb 25, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.12% |
| Feb 24, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.23% |
| Feb 23, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.23% |
| Feb 20, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.70% |
| Feb 19, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Feb 18, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.39% |
| Feb 17, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.93% |
| Feb 13, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.18% |
| Feb 12, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.12% |
| Feb 11, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.83% |
| Feb 10, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.21% |
| Feb 9, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.36% |
| Feb 6, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.72% |
| Feb 5, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.25% |
| Feb 4, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.38% |
| Feb 3, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.25% |
| Feb 2, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.99% |
| Jan 30, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.25% |
| Jan 29, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.39% |
| Jan 28, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.88% |
| Jan 27, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| Jan 26, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% |
| Jan 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.25% |
| Jan 22, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.99% |
| Jan 21, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.25% |
| Jan 20, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.59% |
| Jan 16, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.36% |
| Jan 15, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.37% |
| Jan 14, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.63% |
| Jan 13, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.50% |
| Jan 12, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.13% |
| Jan 9, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.13% |
| Jan 8, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.89% |
| Jan 7, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.63% |
| Jan 6, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.89% |
| Jan 5, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.13% |
| Jan 2, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.26% |
| Dec 31, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.89% |
| Dec 30, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -4.59% |
| Dec 29, 2025 | 7.87 | 7.87 | 7.87 | 8.27 | 7.87 | 0.24% |
| Dec 26, 2025 | 7.85 | 7.85 | 7.85 | 8.25 | 7.85 | - |
| Dec 24, 2025 | 7.85 | 7.85 | 7.85 | 8.25 | 7.85 | 0.73% |
| Dec 23, 2025 | 7.80 | 7.80 | 7.80 | 8.19 | 7.80 | -0.24% |
| Dec 22, 2025 | 7.82 | 7.82 | 7.82 | 8.21 | 7.82 | 0.61% |
| Dec 19, 2025 | 7.77 | 7.77 | 7.77 | 8.16 | 7.77 | -0.37% |
| Dec 18, 2025 | 7.80 | 7.80 | 7.80 | 8.19 | 7.80 | -0.36% |
| Dec 17, 2025 | 7.83 | 7.83 | 7.83 | 8.22 | 7.83 | 0.49% |