Skip to main content
logo
Spirit of America Real Estate Income & Growth Fund Class C (SACRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.31
+0.09 (1.09%)
At close: Apr 2, 2026

SACRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 20268.228.228.228.228.220.61%
Mar 31, 20268.178.178.178.178.171.62%
Mar 30, 20268.048.048.048.048.040.12%
Mar 27, 20268.038.038.038.038.03-0.86%
Mar 26, 20268.108.108.108.108.10-0.25%
Mar 25, 20268.128.128.128.128.120.12%
Mar 24, 20268.118.118.118.118.11-0.37%
Mar 23, 20268.148.148.148.148.140.62%
Mar 20, 20268.098.098.098.098.09-3.35%
Mar 19, 20268.378.378.378.378.37-0.36%
Mar 18, 20268.408.408.408.408.40-1.29%
Mar 17, 20268.518.518.518.518.510.24%
Mar 16, 20268.498.498.498.498.490.83%
Mar 13, 20268.428.428.428.428.42-0.24%
Mar 12, 20268.448.448.448.448.44-0.35%
Mar 11, 20268.478.478.478.478.47-0.82%
Mar 10, 20268.548.548.548.548.540.12%
Mar 9, 20268.538.538.538.538.530.47%
Mar 6, 20268.498.498.498.498.49-1.16%
Mar 5, 20268.598.598.598.598.59-0.81%
Mar 4, 20268.668.668.668.668.660.23%
Mar 3, 20268.648.648.648.648.64-0.80%
Mar 2, 20268.718.718.718.718.710.58%
Feb 27, 20268.668.668.668.668.66-0.12%
Feb 26, 20268.678.678.678.678.670.35%
Feb 25, 20268.648.648.648.648.640.12%
Feb 24, 20268.638.638.638.638.630.23%
Feb 23, 20268.618.618.618.618.610.23%
Feb 20, 20268.598.598.598.598.590.70%
Feb 19, 20268.538.538.538.538.53-
Feb 18, 20268.538.538.538.538.53-1.39%
Feb 17, 20268.658.658.658.658.650.93%
Feb 13, 20268.578.578.578.578.571.18%
Feb 12, 20268.478.478.478.478.470.12%
Feb 11, 20268.468.468.468.468.460.83%
Feb 10, 20268.398.398.398.398.391.21%
Feb 9, 20268.298.298.298.298.290.36%
Feb 6, 20268.268.268.268.268.261.72%
Feb 5, 20268.128.128.128.128.120.25%
Feb 4, 20268.108.108.108.108.101.38%
Feb 3, 20267.997.997.997.997.990.25%
Feb 2, 20267.977.977.977.977.97-0.99%
Jan 30, 20268.058.058.058.058.050.25%
Jan 29, 20268.038.038.038.038.031.39%
Jan 28, 20267.927.927.927.927.92-0.88%
Jan 27, 20267.997.997.997.997.99-
Jan 26, 20267.997.997.997.997.99-0.12%
Jan 23, 20268.008.008.008.008.000.25%
Jan 22, 20267.987.987.987.987.98-0.99%
Jan 21, 20268.068.068.068.068.060.25%