Skip to main content
logo
Spirit of America Real Estate Inc&Gr C (SACRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.45
-0.05 (-0.59%)
Sep 12, 2025, 4:00 PM EDT

SACRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 16, 20258.398.398.398.398.39-0.59%
Sep 15, 20258.448.448.448.448.44-0.12%
Sep 12, 20258.458.458.458.458.45-0.59%
Sep 11, 20258.508.508.508.508.501.43%
Sep 10, 20258.388.388.388.388.38-
Sep 9, 20258.388.388.388.388.380.12%
Sep 8, 20258.378.378.378.378.37-0.48%
Sep 5, 20258.418.418.418.418.410.96%
Sep 4, 20258.338.338.338.338.330.85%
Sep 3, 20258.268.268.268.268.260.24%
Sep 2, 20258.248.248.248.248.24-1.79%
Aug 29, 20258.398.398.398.398.390.48%
Aug 28, 20258.358.358.358.358.35-0.12%
Aug 27, 20258.368.368.368.368.360.97%
Aug 26, 20258.288.288.288.288.28-0.12%
Aug 25, 20258.298.298.298.298.29-0.60%
Aug 22, 20258.348.348.348.348.341.58%
Aug 21, 20258.218.218.218.218.21-0.24%
Aug 20, 20258.238.238.238.238.230.24%
Aug 19, 20258.218.218.218.218.211.61%
Aug 18, 20258.088.088.088.088.08-0.86%
Aug 15, 20258.158.158.158.158.150.49%
Aug 14, 20258.118.118.118.118.11-0.98%
Aug 13, 20258.198.198.198.198.190.86%
Aug 12, 20258.128.128.128.128.120.87%
Aug 11, 20258.058.058.058.058.05-0.62%
Aug 8, 20258.108.108.108.108.10-0.74%
Aug 7, 20258.168.168.168.168.160.37%
Aug 6, 20258.138.138.138.138.13-0.85%
Aug 5, 20258.208.208.208.208.200.49%
Aug 4, 20258.168.168.168.168.160.87%
Aug 1, 20258.098.098.098.098.09-0.61%
Jul 31, 20258.148.148.148.148.14-1.57%
Jul 30, 20258.278.278.278.278.27-1.66%
Jul 29, 20258.418.418.418.418.411.94%
Jul 28, 20258.258.258.258.258.25-1.43%
Jul 25, 20258.378.378.378.378.37-
Jul 24, 20258.378.378.378.378.37-0.59%
Jul 23, 20258.428.428.428.428.42-
Jul 22, 20258.428.428.428.428.421.57%
Jul 21, 20258.298.298.298.298.29-
Jul 18, 20258.298.298.298.298.290.24%
Jul 17, 20258.278.278.278.278.27-
Jul 16, 20258.278.278.278.278.270.85%
Jul 15, 20258.208.208.208.208.20-1.20%
Jul 14, 20258.308.308.308.308.300.48%
Jul 11, 20258.268.268.268.268.260.12%
Jul 10, 20258.258.258.258.258.250.49%
Jul 9, 20258.218.218.218.218.21-0.12%
Jul 8, 20258.228.228.228.228.22-0.36%