Spirit of America Real Estate Income & Growth Fund Class C (SACRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.10
-0.06 (-0.74%)
Aug 8, 2025, 4:00 PM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.74% |
| Aug 7, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.37% |
| Aug 6, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.85% |
| Aug 5, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.49% |
| Aug 4, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.87% |
| Aug 1, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.61% |
| Jul 31, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.57% |
| Jul 30, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.66% |
| Jul 29, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.94% |
| Jul 28, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.43% |
| Jul 25, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - |
| Jul 24, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.59% |
| Jul 23, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - |
| Jul 22, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.57% |
| Jul 21, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - |
| Jul 18, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.24% |
| Jul 17, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| Jul 16, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.85% |
| Jul 15, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.20% |
| Jul 14, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.48% |
| Jul 11, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.12% |
| Jul 10, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.49% |
| Jul 9, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.12% |
| Jul 8, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.36% |
| Jul 7, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.72% |
| Jul 3, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.36% |
| Jul 2, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% |
| Jul 1, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.12% |
| Jun 30, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -4.07% |
| Jun 27, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.21 | 0.47% |
| Jun 26, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.17 | -0.23% |
| Jun 25, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.19 | -2.50% |
| Jun 24, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.40 | 0.34% |
| Jun 23, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.37 | 1.04% |
| Jun 20, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.29 | -0.23% |
| Jun 18, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.30 | 0.23% |
| Jun 17, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.29 | - |
| Jun 16, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.29 | - |
| Jun 13, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.29 | -1.03% |
| Jun 12, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.37 | 0.57% |
| Jun 11, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.32 | -0.68% |
| Jun 10, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.38 | 0.57% |
| Jun 9, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.33 | 0.11% |
| Jun 6, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.32 | 0.69% |
| Jun 5, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.27 | -0.23% |
| Jun 4, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.29 | 0.35% |
| Jun 3, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.26 | -0.46% |
| Jun 2, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.30 | 0.12% |
| May 30, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.29 | 0.12% |
| May 29, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.28 | 0.93% |