Spirit of America Real Estate Income & Growth Fund Class C (SACRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.65
-0.06 (-0.69%)
Mar 11, 2025, 5:00 PM EST
SACRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.35% |
| Mar 11, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.69% |
| Mar 10, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.02% |
| Mar 7, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.34% |
| Mar 6, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -2.77% |
| Mar 5, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.01% |
| Mar 4, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.33% |
| Mar 3, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.44% |
| Feb 28, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.67% |
| Feb 27, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.34% |
| Feb 26, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.45% |
| Feb 25, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.90% |
| Feb 24, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.23% |
| Feb 21, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.89% |
| Feb 20, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.68% |
| Feb 19, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.11% |
| Feb 18, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
| Feb 14, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.67% |
| Feb 13, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.68% |
| Feb 12, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.78% |
| Feb 11, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.34% |
| Feb 10, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Feb 7, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.45% |
| Feb 6, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.45% |
| Feb 5, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.48% |
| Feb 4, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.23% |
| Feb 3, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.34% |
| Jan 31, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.11% |
| Jan 30, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.38% |
| Jan 29, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.25% |
| Jan 28, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.01% |
| Jan 27, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.11% |
| Jan 24, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.34% |
| Jan 23, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.57% |
| Jan 22, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.57% |
| Jan 21, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.94% |
| Jan 17, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.23% |
| Jan 16, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.74% |
| Jan 15, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.12% |
| Jan 14, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.94% |
| Jan 13, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.07% |
| Jan 10, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -2.09% |
| Jan 8, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.35% |
| Jan 7, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.81% |
| Jan 6, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.59% |
| Jan 3, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.38% |
| Jan 2, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.80% |
| Dec 31, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.81% |
| Dec 30, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -4.72% |
| Dec 27, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 8.72 | -0.98% |