Spirit of America Real Estate Inc&Gr C (SACRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.63
-0.07 (-0.80%)
Aug 27, 2026, 4:00 PM EST
SACRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.34% |
| Aug 25, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
| Aug 24, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.46% |
| Aug 21, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.11% |
| Aug 20, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.12% |
| Aug 19, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.35% |
| Aug 18, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.57% |
| Aug 17, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.57% |
| Aug 14, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.46% |
| Aug 13, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.93% |
| Aug 12, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.17% |
| Aug 11, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.04% |
| Aug 10, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.26% |
| Aug 7, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.34% |
| Aug 6, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.14% |
| Aug 5, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.34% |
| Aug 4, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.34% |
| Aug 3, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% |
| Jul 31, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.23% |
| Jul 30, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.01% |
| Jul 29, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.00% |
| Jul 28, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.22% |
| Jul 27, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.55% |
| Jul 24, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 2.14% |
| Jul 23, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11% |
| Jul 22, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.45% |
| Jul 21, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% |
| Jul 20, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22% |
| Jul 17, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.11% |
| Jul 16, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.18% |
| Jul 15, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - |
| Jul 14, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.11% |
| Jul 13, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.46% |
| Jul 10, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.23% |
| Jul 9, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.23% |
| Jul 8, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.37% |
| Jul 7, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.92% |
| Jul 6, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.57% |
| Jul 2, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.04% |
| Jul 1, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.12% |
| Jun 30, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.46% |
| Jun 29, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 8.78 | -0.33% |
| Jun 26, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 8.81 | 1.21% |
| Jun 25, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.70 | 0.33% |
| Jun 24, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 8.67 | 0.22% |
| Jun 23, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.65 | 1.00% |
| Jun 22, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.57 | 1.24% |
| Jun 18, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.46 | 0.34% |
| Jun 17, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.43 | -2.21% |
| Jun 16, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.63 | 0.22% |