Skip to main content
logo
Spirit of America Real Estate Inc&Gr C (SACRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.66
+0.02 (0.23%)
At close: Jul 9, 2026

SACRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20268.648.648.648.648.64-1.37%
Jul 7, 20268.768.768.768.768.760.92%
Jul 6, 20268.688.688.688.688.68-0.57%
Jul 2, 20268.738.738.738.738.731.04%
Jul 1, 20268.648.648.648.648.64-0.12%
Jun 30, 20268.658.658.658.658.65-1.46%
Jun 29, 20269.189.189.189.188.78-0.33%
Jun 26, 20269.219.219.219.218.811.21%
Jun 25, 20269.109.109.109.108.700.33%
Jun 24, 20269.079.079.079.078.670.22%
Jun 23, 20269.059.059.059.058.651.00%
Jun 22, 20268.968.968.968.968.571.24%
Jun 18, 20268.858.858.858.858.460.34%
Jun 17, 20268.828.828.828.828.43-2.21%
Jun 16, 20269.029.029.029.028.630.22%
Jun 15, 20269.009.009.009.008.61-0.55%
Jun 12, 20269.059.059.059.058.651.00%
Jun 11, 20268.968.968.968.968.570.22%
Jun 10, 20268.948.948.948.948.55-0.11%
Jun 9, 20268.958.958.958.958.562.28%
Jun 8, 20268.758.758.758.758.37-1.24%
Jun 5, 20268.868.868.868.868.470.45%
Jun 4, 20268.828.828.828.828.431.26%
Jun 3, 20268.718.718.718.718.33-0.11%
Jun 2, 20268.728.728.728.728.340.34%
Jun 1, 20268.698.698.698.698.31-1.91%
May 29, 20268.868.868.868.868.47-0.90%
May 28, 20268.948.948.948.948.55-0.44%
May 27, 20268.988.988.988.988.59-0.44%
May 26, 20269.029.029.029.028.630.56%
May 22, 20268.978.978.978.978.58-
May 21, 20268.978.978.978.978.580.33%
May 20, 20268.948.948.948.948.551.02%
May 19, 20268.858.858.858.858.46-
May 18, 20268.858.858.858.858.460.80%
May 15, 20268.788.788.788.788.40-1.57%
May 14, 20268.928.928.928.928.53-0.22%
May 13, 20268.948.948.948.948.55-0.44%
May 12, 20268.988.988.988.988.59-
May 11, 20268.988.988.988.988.590.22%
May 8, 20268.968.968.968.968.570.56%
May 7, 20268.918.918.918.918.52-1.11%
May 6, 20269.019.019.019.018.621.25%
May 5, 20268.908.908.908.908.510.33%
May 4, 20268.878.878.878.878.48-0.45%
May 1, 20268.918.918.918.918.52-0.22%
Apr 30, 20268.938.938.938.938.541.93%
Apr 29, 20268.768.768.768.768.38-0.68%
Apr 28, 20268.828.828.828.828.430.80%
Apr 27, 20268.758.758.758.758.37-0.45%