Skip to main content
logo
Spirit of America Real Estate Income & Growth Fund Class C (SACRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.96
+0.05 (0.56%)
At close: May 8, 2026

SACRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 8, 20268.968.968.968.968.960.56%
May 7, 20268.918.918.918.918.91-1.11%
May 6, 20269.019.019.019.019.011.24%
May 5, 20268.908.908.908.908.900.34%
May 4, 20268.878.878.878.878.87-0.45%
May 1, 20268.918.918.918.918.91-0.22%
Apr 30, 20268.938.938.938.938.931.94%
Apr 29, 20268.768.768.768.768.76-0.68%
Apr 28, 20268.828.828.828.828.820.80%
Apr 27, 20268.758.758.758.758.75-0.46%
Apr 24, 20268.798.798.798.798.79-0.11%
Apr 23, 20268.808.808.808.808.801.27%
Apr 22, 20268.698.698.698.698.69-1.14%
Apr 21, 20268.798.798.798.798.79-1.46%
Apr 20, 20268.928.928.928.928.920.34%
Apr 17, 20268.898.898.898.898.891.37%
Apr 16, 20268.778.778.778.778.770.69%
Apr 15, 20268.718.718.718.718.71-0.11%
Apr 14, 20268.728.728.728.728.721.28%
Apr 13, 20268.618.618.618.618.610.35%
Apr 10, 20268.588.588.588.588.580.35%
Apr 9, 20268.558.558.558.558.550.94%
Apr 8, 20268.478.478.478.478.471.56%
Apr 7, 20268.348.348.348.348.340.36%
Apr 6, 20268.318.318.318.318.31-
Apr 2, 20268.318.318.318.318.311.09%
Apr 1, 20268.228.228.228.228.220.61%
Mar 31, 20268.178.178.178.178.171.62%
Mar 30, 20268.048.048.048.048.040.12%
Mar 27, 20268.038.038.038.038.03-0.86%
Mar 26, 20268.108.108.108.108.10-0.25%
Mar 25, 20268.128.128.128.128.120.12%
Mar 24, 20268.118.118.118.118.11-0.37%
Mar 23, 20268.148.148.148.148.140.62%
Mar 20, 20268.098.098.098.098.09-3.35%
Mar 19, 20268.378.378.378.378.37-0.36%
Mar 18, 20268.408.408.408.408.40-1.29%
Mar 17, 20268.518.518.518.518.510.24%
Mar 16, 20268.498.498.498.498.490.83%
Mar 13, 20268.428.428.428.428.42-0.24%
Mar 12, 20268.448.448.448.448.44-0.35%
Mar 11, 20268.478.478.478.478.47-0.82%
Mar 10, 20268.548.548.548.548.540.12%
Mar 9, 20268.538.538.538.538.530.47%
Mar 6, 20268.498.498.498.498.49-1.16%
Mar 5, 20268.598.598.598.598.59-0.81%
Mar 4, 20268.668.668.668.668.660.23%
Mar 3, 20268.648.648.648.648.64-0.80%
Mar 2, 20268.718.718.718.718.710.58%
Feb 27, 20268.668.668.668.668.66-0.12%