Spirit of America Real Estate Inc&Gr C (SACRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.46
-0.01 (-0.12%)
At close: Nov 6, 2026
SACRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12% |
| Nov 5, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -2.31% |
| Nov 4, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 2.48% |
| Nov 3, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.48% |
| Nov 2, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.84% |
| Oct 30, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.24% |
| Oct 29, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 2.20% |
| Oct 28, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.49% |
| Oct 27, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.60% |
| Oct 26, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.61% |
| Oct 23, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| Oct 22, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.86% |
| Oct 21, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.73% |
| Oct 20, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.73% |
| Oct 19, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.98% |
| Oct 16, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.25% |
| Oct 15, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.99% |
| Oct 14, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.98% |
| Oct 13, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.25% |
| Oct 12, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.87% |
| Oct 9, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00% |
| Oct 8, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.38% |
| Oct 7, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -1.48% |
| Oct 6, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.87% |
| Oct 5, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.50% |
| Oct 2, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.50% |
| Oct 1, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.50% |
| Sep 30, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.98% |
| Sep 29, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Sep 28, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.24% |
| Sep 25, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.24% |
| Sep 24, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.12% |
| Sep 23, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.20% |
| Sep 22, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.12% |
| Sep 21, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.85% |
| Sep 18, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.72% |
| Sep 17, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.48% |
| Sep 16, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.48% |
| Sep 15, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.24% |
| Sep 14, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.83% |
| Sep 11, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.60% |
| Sep 10, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.83% |
| Sep 9, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.94% |
| Sep 8, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.12% |
| Sep 4, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.59% |
| Sep 3, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.71% |
| Sep 2, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.35% |
| Sep 1, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Aug 31, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.82% |
| Aug 28, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.70% |