Spirit of America Real Estate Inc&Gr C (SACRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.14
+0.08 (0.99%)
At close: Oct 15, 2026
SACRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.99% |
| Oct 14, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.98% |
| Oct 13, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.25% |
| Oct 12, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.87% |
| Oct 9, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00% |
| Oct 8, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.38% |
| Oct 7, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -1.48% |
| Oct 6, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.87% |
| Oct 5, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.50% |
| Oct 2, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.50% |
| Oct 1, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.50% |
| Sep 30, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.98% |
| Sep 29, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Sep 28, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.24% |
| Sep 25, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.24% |
| Sep 24, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.12% |
| Sep 23, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.20% |
| Sep 22, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.12% |
| Sep 21, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.85% |
| Sep 18, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.72% |
| Sep 17, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.48% |
| Sep 16, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.48% |
| Sep 15, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.24% |
| Sep 14, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.83% |
| Sep 11, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.60% |
| Sep 10, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.83% |
| Sep 9, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.94% |
| Sep 8, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.12% |
| Sep 4, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.59% |
| Sep 3, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.71% |
| Sep 2, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.35% |
| Sep 1, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Aug 31, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.82% |
| Aug 28, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.70% |
| Aug 27, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.80% |
| Aug 26, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.34% |
| Aug 25, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
| Aug 24, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.46% |
| Aug 21, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.11% |
| Aug 20, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.12% |
| Aug 19, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.35% |
| Aug 18, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.57% |
| Aug 17, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.57% |
| Aug 14, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.46% |
| Aug 13, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.93% |
| Aug 12, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.17% |
| Aug 11, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.04% |
| Aug 10, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.26% |
| Aug 7, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.34% |
| Aug 6, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.14% |