Spirit of America Large Cap Value Fund Class C (SACVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.84
+0.05 (0.14%)
At close: Apr 2, 2026
SACVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.14% |
| Apr 1, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.75% |
| Mar 31, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 3.11% |
| Mar 30, 2026 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.65% |
| Mar 27, 2026 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -1.55% |
| Mar 26, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -1.81% |
| Mar 25, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.61% |
| Mar 24, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.12% |
| Mar 23, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 1.31% |
| Mar 20, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.95% |
| Mar 19, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.26% |
| Mar 18, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -1.10% |
| Mar 17, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.20% |
| Mar 16, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.88% |
| Mar 13, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.71% |
| Mar 12, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -1.23% |
| Mar 11, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.14% |
| Mar 10, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.08% |
| Mar 9, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 1.22% |
| Mar 6, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -1.59% |
| Mar 5, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.89% |
| Mar 4, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.78% |
| Mar 3, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -1.00% |
| Mar 2, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.44% |
| Feb 27, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.77% |
| Feb 26, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -1.01% |
| Feb 25, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.88% |
| Feb 24, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.94% |
| Feb 23, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.96% |
| Feb 20, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.50% |
| Feb 19, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.06% |
| Feb 18, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.28% |
| Feb 17, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.14% |
| Feb 13, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.31% |
| Feb 12, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -1.48% |
| Feb 11, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.25% |
| Feb 10, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.30% |
| Feb 9, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 1.14% |
| Feb 6, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 2.85% |
| Feb 5, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -1.32% |
| Feb 4, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -1.19% |
| Feb 3, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.58% |
| Feb 2, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.30% |
| Jan 30, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.55% |
| Jan 29, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.17% |
| Jan 28, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.22% |
| Jan 27, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.55% |
| Jan 26, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.42% |
| Jan 23, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | - |
| Jan 22, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.45% |