SACVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.05	36.05	36.05	36.05	36.05	0.31%
Feb 12, 2026	35.94	35.94	35.94	35.94	35.94	-1.48%
Feb 11, 2026	36.48	36.48	36.48	36.48	36.48	0.25%
Feb 10, 2026	36.39	36.39	36.39	36.39	36.39	-0.30%
Feb 9, 2026	36.50	36.50	36.50	36.50	36.50	1.14%
Feb 6, 2026	36.09	36.09	36.09	36.09	36.09	2.85%
Feb 5, 2026	35.09	35.09	35.09	35.09	35.09	-1.32%
Feb 4, 2026	35.56	35.56	35.56	35.56	35.56	-1.19%
Feb 3, 2026	35.99	35.99	35.99	35.99	35.99	-0.58%
Feb 2, 2026	36.20	36.20	36.20	36.20	36.20	0.30%
Jan 30, 2026	36.09	36.09	36.09	36.09	36.09	-0.55%
Jan 29, 2026	36.29	36.29	36.29	36.29	36.29	-0.17%
Jan 28, 2026	36.35	36.35	36.35	36.35	36.35	0.22%
Jan 27, 2026	36.27	36.27	36.27	36.27	36.27	0.55%
Jan 26, 2026	36.07	36.07	36.07	36.07	36.07	0.42%
Jan 23, 2026	35.92	35.92	35.92	35.92	35.92	-
Jan 22, 2026	35.92	35.92	35.92	35.92	35.92	0.45%
Jan 21, 2026	35.76	35.76	35.76	35.76	35.76	1.25%
Jan 20, 2026	35.32	35.32	35.32	35.32	35.32	-2.48%
Jan 16, 2026	36.22	36.22	36.22	36.22	36.22	-0.14%
Jan 15, 2026	36.27	36.27	36.27	36.27	36.27	0.53%
Jan 14, 2026	36.08	36.08	36.08	36.08	36.08	-0.47%
Jan 13, 2026	36.25	36.25	36.25	36.25	36.25	-0.06%
Jan 12, 2026	36.27	36.27	36.27	36.27	36.27	0.30%
Jan 9, 2026	36.16	36.16	36.16	36.16	36.16	0.72%
Jan 8, 2026	35.90	35.90	35.90	35.90	35.90	-0.22%
Jan 7, 2026	35.98	35.98	35.98	35.98	35.98	-0.39%
Jan 6, 2026	36.12	36.12	36.12	36.12	36.12	0.56%
Jan 5, 2026	35.92	35.92	35.92	35.92	35.92	0.59%
Jan 2, 2026	35.71	35.71	35.71	35.71	35.71	0.65%
Dec 31, 2025	35.48	35.48	35.48	35.48	35.48	-0.67%
Dec 30, 2025	35.72	35.72	35.72	35.72	35.72	-6.61%
Dec 29, 2025	35.78	35.78	35.78	38.25	35.78	-0.49%
Dec 26, 2025	35.96	35.96	35.96	38.44	35.96	0.05%
Dec 24, 2025	35.94	35.94	35.94	38.42	35.94	0.26%
Dec 23, 2025	35.85	35.85	35.85	38.32	35.85	0.66%
Dec 22, 2025	35.61	35.61	35.61	38.07	35.61	0.71%
Dec 19, 2025	35.36	35.36	35.36	37.80	35.36	1.26%
Dec 18, 2025	34.92	34.92	34.92	37.33	34.92	0.86%
Dec 17, 2025	34.62	34.62	34.62	37.01	34.62	-1.86%
Dec 16, 2025	35.28	35.28	35.28	37.71	35.28	-0.08%
Dec 15, 2025	35.30	35.30	35.30	37.74	35.30	-0.24%
Dec 12, 2025	35.39	35.39	35.39	37.83	35.39	-1.54%
Dec 11, 2025	35.94	35.94	35.94	38.42	35.94	-0.13%
Dec 10, 2025	35.99	35.99	35.99	38.47	35.99	0.60%
Dec 9, 2025	35.77	35.77	35.77	38.24	35.77	-0.13%
Dec 8, 2025	35.82	35.82	35.82	38.29	35.82	-0.29%
Dec 5, 2025	35.92	35.92	35.92	38.40	35.92	-0.05%
Dec 4, 2025	35.94	35.94	35.94	38.42	35.94	0.50%
Dec 3, 2025	35.76	35.76	35.76	38.23	35.76	0.47%