Spirit of America Large Cap Value Fund Class C (SACVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.40
-0.04 (-0.13%)
May 9, 2025, 4:00 PM EDT
SACVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.13% |
| May 8, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.45% |
| May 7, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.48% |
| May 6, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.64% |
| May 5, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.57% |
| May 2, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 1.64% |
| May 1, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.75% |
| Apr 30, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.03% |
| Apr 29, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.56% |
| Apr 28, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.03% |
| Apr 25, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.02% |
| Apr 24, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 2.26% |
| Apr 23, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.75% |
| Apr 22, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 2.46% |
| Apr 21, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -2.64% |
| Apr 17, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.27% |
| Apr 16, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -2.51% |
| Apr 15, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.03% |
| Apr 14, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.84% |
| Apr 11, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.75% |
| Apr 10, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -3.45% |
| Apr 9, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 10.00% |
| Apr 8, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.69% |
| Apr 7, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | - |
| Apr 4, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -6.13% |
| Apr 3, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -5.17% |
| Apr 2, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.74% |
| Apr 1, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.62% |
| Mar 31, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.55% |
| Mar 28, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.85% |
| Mar 27, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.57% |
| Mar 26, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -1.41% |
| Mar 25, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.13% |
| Mar 24, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.88% |
| Mar 21, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.16% |
| Mar 20, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.13% |
| Mar 19, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 1.19% |
| Mar 18, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.24% |
| Mar 17, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.64% |
| Mar 14, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 2.36% |
| Mar 13, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.42% |
| Mar 12, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.94% |
| Mar 11, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.74% |
| Mar 10, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -2.73% |
| Mar 7, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.38% |
| Mar 6, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -2.16% |
| Mar 5, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.84% |
| Mar 4, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.99% |
| Mar 3, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -2.38% |
| Feb 28, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 1.87% |