SACVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.17	39.17	39.17	39.17	39.17	0.13%
Jul 7, 2026	39.12	39.12	39.12	39.12	39.12	-0.74%
Jul 6, 2026	39.41	39.41	39.41	39.41	39.41	0.84%
Jul 2, 2026	39.08	39.08	39.08	39.08	39.08	-0.20%
Jul 1, 2026	39.16	39.16	39.16	39.16	39.16	-0.94%
Jun 30, 2026	39.53	39.53	39.53	39.53	39.53	0.96%
Jun 29, 2026	39.72	39.72	39.72	39.72	39.16	1.64%
Jun 26, 2026	39.08	39.08	39.08	39.08	38.52	-0.66%
Jun 25, 2026	39.34	39.34	39.34	39.34	38.78	0.36%
Jun 24, 2026	39.20	39.20	39.20	39.20	38.64	-0.28%
Jun 23, 2026	39.31	39.31	39.31	39.31	38.75	-1.72%
Jun 22, 2026	40.00	40.00	40.00	40.00	39.43	-0.28%
Jun 18, 2026	40.11	40.11	40.11	40.11	39.54	1.14%
Jun 17, 2026	39.66	39.66	39.66	39.66	39.10	-0.85%
Jun 16, 2026	40.00	40.00	40.00	40.00	39.43	-0.40%
Jun 15, 2026	40.16	40.16	40.16	40.16	39.59	1.75%
Jun 12, 2026	39.47	39.47	39.47	39.47	38.91	0.66%
Jun 11, 2026	39.21	39.21	39.21	39.21	38.65	1.71%
Jun 10, 2026	38.55	38.55	38.55	38.55	38.00	-1.91%
Jun 9, 2026	39.30	39.30	39.30	39.30	38.74	-0.46%
Jun 8, 2026	39.48	39.48	39.48	39.48	38.92	0.28%
Jun 5, 2026	39.37	39.37	39.37	39.37	38.81	-3.17%
Jun 4, 2026	40.66	40.66	40.66	40.66	40.08	0.99%
Jun 3, 2026	40.26	40.26	40.26	40.26	39.69	-1.10%
Jun 2, 2026	40.71	40.71	40.71	40.71	40.13	0.49%
Jun 1, 2026	40.51	40.51	40.51	40.51	39.93	0.77%
May 29, 2026	40.20	40.20	40.20	40.20	39.63	0.10%
May 28, 2026	40.16	40.16	40.16	40.16	39.59	0.60%
May 27, 2026	39.92	39.92	39.92	39.92	39.35	-0.52%
May 26, 2026	40.13	40.13	40.13	40.13	39.56	0.50%
May 22, 2026	39.93	39.93	39.93	39.93	39.36	0.30%
May 21, 2026	39.81	39.81	39.81	39.81	39.24	-0.12%
May 20, 2026	39.86	39.86	39.86	39.86	39.29	1.24%
May 19, 2026	39.37	39.37	39.37	39.37	38.81	-0.78%
May 18, 2026	39.68	39.68	39.68	39.68	39.12	-0.43%
May 15, 2026	39.85	39.85	39.85	39.85	39.28	-1.51%
May 14, 2026	40.46	40.46	40.46	40.46	39.89	1.28%
May 13, 2026	39.95	39.95	39.95	39.95	39.38	0.65%
May 12, 2026	39.69	39.69	39.69	39.69	39.13	-0.13%
May 11, 2026	39.74	39.74	39.74	39.74	39.18	0.63%
May 8, 2026	39.49	39.49	39.49	39.49	38.93	0.64%
May 7, 2026	39.24	39.24	39.24	39.24	38.68	-0.56%
May 6, 2026	39.46	39.46	39.46	39.46	38.90	1.91%
May 5, 2026	38.72	38.72	38.72	38.72	38.17	0.65%
May 4, 2026	38.47	38.47	38.47	38.47	37.92	-0.18%
May 1, 2026	38.54	38.54	38.54	38.54	37.99	0.03%
Apr 30, 2026	38.53	38.53	38.53	38.53	37.98	1.66%
Apr 29, 2026	37.90	37.90	37.90	37.90	37.36	-0.34%
Apr 28, 2026	38.03	38.03	38.03	38.03	37.49	-0.84%
Apr 27, 2026	38.35	38.35	38.35	38.35	37.81	0.39%