Spirit of America Large Cap Value C (SACVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.61
-0.02 (-0.05%)
At close: Aug 26, 2026
SACVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.05% |
| Aug 25, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.41% |
| Aug 24, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.48% |
| Aug 21, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.43% |
| Aug 20, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.98% |
| Aug 19, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.30% |
| Aug 18, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.94% |
| Aug 17, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.37% |
| Aug 14, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.22% |
| Aug 13, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.30% |
| Aug 12, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.75% |
| Aug 11, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.22% |
| Aug 10, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.02% |
| Aug 7, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.72% |
| Aug 6, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.32% |
| Aug 5, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.12% |
| Aug 4, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 1.88% |
| Aug 3, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 1.81% |
| Jul 31, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 1.12% |
| Jul 30, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 2.02% |
| Jul 29, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -2.03% |
| Jul 28, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.26% |
| Jul 27, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.70% |
| Jul 24, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.13% |
| Jul 23, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -1.15% |
| Jul 22, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.03% |
| Jul 21, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 1.06% |
| Jul 20, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.36% |
| Jul 17, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.97% |
| Jul 16, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -1.03% |
| Jul 15, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.28% |
| Jul 14, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 1.02% |
| Jul 13, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -1.03% |
| Jul 10, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.58% |
| Jul 9, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.56% |
| Jul 8, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.13% |
| Jul 7, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.74% |
| Jul 6, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.84% |
| Jul 2, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.20% |
| Jul 1, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.94% |
| Jun 30, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.96% |
| Jun 29, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | 39.16 | 1.64% |
| Jun 26, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 38.52 | -0.66% |
| Jun 25, 2026 | 39.34 | 39.34 | 39.34 | 39.34 | 38.78 | 0.36% |
| Jun 24, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.64 | -0.28% |
| Jun 23, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 38.75 | -1.72% |
| Jun 22, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.43 | -0.28% |
| Jun 18, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 39.54 | 1.14% |
| Jun 17, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | 39.10 | -0.85% |
| Jun 16, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.43 | -0.40% |