SACVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	37.90	37.90	37.90	37.90	37.90	-0.34%
Apr 28, 2026	38.03	38.03	38.03	38.03	38.03	-0.83%
Apr 27, 2026	38.35	38.35	38.35	38.35	38.35	0.39%
Apr 24, 2026	38.20	38.20	38.20	38.20	38.20	0.92%
Apr 23, 2026	37.85	37.85	37.85	37.85	37.85	-0.21%
Apr 22, 2026	37.93	37.93	37.93	37.93	37.93	1.28%
Apr 21, 2026	37.45	37.45	37.45	37.45	37.45	-0.53%
Apr 20, 2026	37.65	37.65	37.65	37.65	37.65	-0.13%
Apr 17, 2026	37.70	37.70	37.70	37.70	37.70	0.91%
Apr 16, 2026	37.36	37.36	37.36	37.36	37.36	0.48%
Apr 15, 2026	37.18	37.18	37.18	37.18	37.18	0.57%
Apr 14, 2026	36.97	36.97	36.97	36.97	36.97	1.37%
Apr 13, 2026	36.47	36.47	36.47	36.47	36.47	0.94%
Apr 10, 2026	36.13	36.13	36.13	36.13	36.13	0.11%
Apr 9, 2026	36.09	36.09	36.09	36.09	36.09	0.47%
Apr 8, 2026	35.92	35.92	35.92	35.92	35.92	2.54%
Apr 7, 2026	35.03	35.03	35.03	35.03	35.03	0.20%
Apr 6, 2026	34.96	34.96	34.96	34.96	34.96	0.34%
Apr 2, 2026	34.84	34.84	34.84	34.84	34.84	0.14%
Apr 1, 2026	34.79	34.79	34.79	34.79	34.79	0.75%
Mar 31, 2026	34.53	34.53	34.53	34.53	34.53	3.11%
Mar 30, 2026	33.49	33.49	33.49	33.49	33.49	-0.65%
Mar 27, 2026	33.71	33.71	33.71	33.71	33.71	-1.55%
Mar 26, 2026	34.24	34.24	34.24	34.24	34.24	-1.81%
Mar 25, 2026	34.87	34.87	34.87	34.87	34.87	0.61%
Mar 24, 2026	34.66	34.66	34.66	34.66	34.66	-0.12%
Mar 23, 2026	34.70	34.70	34.70	34.70	34.70	1.31%
Mar 20, 2026	34.25	34.25	34.25	34.25	34.25	-1.95%
Mar 19, 2026	34.93	34.93	34.93	34.93	34.93	-0.26%
Mar 18, 2026	35.02	35.02	35.02	35.02	35.02	-1.10%
Mar 17, 2026	35.41	35.41	35.41	35.41	35.41	0.20%
Mar 16, 2026	35.34	35.34	35.34	35.34	35.34	0.88%
Mar 13, 2026	35.03	35.03	35.03	35.03	35.03	-0.71%
Mar 12, 2026	35.28	35.28	35.28	35.28	35.28	-1.23%
Mar 11, 2026	35.72	35.72	35.72	35.72	35.72	0.14%
Mar 10, 2026	35.67	35.67	35.67	35.67	35.67	0.08%
Mar 9, 2026	35.64	35.64	35.64	35.64	35.64	1.22%
Mar 6, 2026	35.21	35.21	35.21	35.21	35.21	-1.59%
Mar 5, 2026	35.78	35.78	35.78	35.78	35.78	-0.89%
Mar 4, 2026	36.10	36.10	36.10	36.10	36.10	0.78%
Mar 3, 2026	35.82	35.82	35.82	35.82	35.82	-1.00%
Mar 2, 2026	36.18	36.18	36.18	36.18	36.18	0.44%
Feb 27, 2026	36.02	36.02	36.02	36.02	36.02	-0.77%
Feb 26, 2026	36.30	36.30	36.30	36.30	36.30	-1.01%
Feb 25, 2026	36.67	36.67	36.67	36.67	36.67	0.88%
Feb 24, 2026	36.35	36.35	36.35	36.35	36.35	0.94%
Feb 23, 2026	36.01	36.01	36.01	36.01	36.01	-0.96%
Feb 20, 2026	36.36	36.36	36.36	36.36	36.36	0.50%
Feb 19, 2026	36.18	36.18	36.18	36.18	36.18	-0.06%
Feb 18, 2026	36.20	36.20	36.20	36.20	36.20	0.28%