Spirit of America Large Cap Value C (SACVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.11
-0.07 (-0.17%)
At close: Oct 15, 2026
SACVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.17% |
| Oct 14, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -1.64% |
| Oct 13, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.05% |
| Oct 12, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.17% |
| Oct 9, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.59% |
| Oct 8, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.76% |
| Oct 7, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.73% |
| Oct 6, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 1.03% |
| Oct 5, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.76% |
| Oct 2, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 1.12% |
| Oct 1, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.53% |
| Sep 30, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.28% |
| Sep 29, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.02% |
| Sep 28, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.42% |
| Sep 25, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.35% |
| Sep 24, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.22% |
| Sep 23, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.69% |
| Sep 22, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.27% |
| Sep 21, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 1.53% |
| Sep 18, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.10% |
| Sep 17, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 1.32% |
| Sep 16, 2026 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.35% |
| Sep 15, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.20% |
| Sep 14, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.73% |
| Sep 11, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.78% |
| Sep 10, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.85% |
| Sep 9, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.60% |
| Sep 8, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.25% |
| Sep 4, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.10% |
| Sep 3, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 1.23% |
| Sep 2, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.68% |
| Sep 1, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.98% |
| Aug 31, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.05% |
| Aug 28, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.82% |
| Aug 27, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.49% |
| Aug 26, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.05% |
| Aug 25, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.41% |
| Aug 24, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.48% |
| Aug 21, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.43% |
| Aug 20, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.98% |
| Aug 19, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.30% |
| Aug 18, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.94% |
| Aug 17, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.37% |
| Aug 14, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.22% |
| Aug 13, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.30% |
| Aug 12, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.75% |
| Aug 11, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.22% |
| Aug 10, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.02% |
| Aug 7, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.72% |
| Aug 6, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.32% |