Sound Point Alternative Income Fund (SAFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.24
+0.02 (0.10%)
At close: Oct 16, 2026
SAFTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.10% |
| Oct 15, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| Oct 14, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| Oct 13, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.05% |
| Oct 12, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
| Oct 9, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.05% |
| Oct 8, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.05% |
| Oct 7, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.05% |
| Oct 6, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| Oct 5, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| Oct 2, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.05% |
| Oct 1, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.17 | 0.05% |
| Sep 30, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.16 | -0.10% |
| Sep 29, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.18 | 0.05% |
| Sep 28, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.17 | 0.05% |
| Sep 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.16 | 0.05% |
| Sep 24, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.15 | - |
| Sep 23, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.15 | 0.05% |
| Sep 22, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.14 | - |
| Sep 21, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.14 | -0.05% |
| Sep 18, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.15 | 0.05% |
| Sep 17, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.14 | 0.05% |
| Sep 16, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.13 | - |
| Sep 15, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.13 | - |
| Sep 14, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.13 | 0.05% |
| Sep 11, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.12 | 0.05% |
| Sep 10, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.11 | - |
| Sep 9, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.11 | 0.05% |
| Sep 8, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.10 | 0.05% |
| Sep 4, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.09 | 0.05% |
| Sep 3, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.08 | - |
| Sep 2, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.08 | 0.10% |
| Sep 1, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.06 | 0.10% |
| Aug 31, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.04 | 0.05% |
| Aug 28, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.03 | 0.05% |
| Aug 27, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.02 | - |
| Aug 26, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.02 | 0.05% |
| Aug 25, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.01 | - |
| Aug 24, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.01 | - |
| Aug 21, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.01 | 0.10% |
| Aug 20, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 19.99 | - |
| Aug 19, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 19.99 | 0.05% |
| Aug 18, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 19.98 | - |
| Aug 17, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 19.98 | 0.05% |
| Aug 14, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 19.97 | 0.05% |
| Aug 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 19.96 | 0.05% |
| Aug 12, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 19.95 | 0.05% |
| Aug 11, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 19.94 | - |
| Aug 10, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 19.94 | 0.05% |
| Aug 7, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 19.94 | 0.05% |