Virtus Zevenbergen Innovative Growth Stock Fund Class A (SAGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.23
0.00 (0.00%)
Jul 29, 2025, 9:30 AM EDT

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202558.1958.1958.1958.1958.19-2.15%
Jul 31, 202559.4759.4759.4759.4759.47-0.80%
Jul 30, 202559.9559.9559.9559.9559.950.82%
Jul 29, 202559.4659.4659.4659.4659.46-1.28%
Jul 28, 202560.2360.2360.2360.2360.230.74%
Jul 25, 202559.7959.7959.7959.7959.790.88%
Jul 24, 202559.2759.2759.2759.2759.27-0.07%
Jul 23, 202559.3159.3159.3159.3159.310.36%
Jul 22, 202559.1059.1059.1059.1059.10-0.97%
Jul 21, 202559.6859.6859.6859.6859.68-0.18%
Jul 18, 202559.7959.7959.7959.7959.790.27%
Jul 17, 202559.6359.6359.6359.6359.630.62%
Jul 16, 202559.2659.2659.2659.2659.260.77%
Jul 15, 202558.8158.8158.8158.8158.810.07%
Jul 14, 202558.7758.7758.7758.7758.770.96%
Jul 11, 202558.2158.2158.2158.2158.21-1.00%
Jul 10, 202558.8058.8058.8058.8058.80-1.24%
Jul 9, 202559.5459.5459.5459.5459.541.12%
Jul 8, 202558.8858.8858.8858.8858.88-0.49%
Jul 7, 202559.1759.1759.1759.1759.17-0.70%
Jul 3, 202559.5959.5959.5959.5959.591.38%
Jul 2, 202558.7858.7858.7858.7858.780.50%
Jul 1, 202558.4958.4958.4958.4958.49-2.61%
Jun 30, 202560.0660.0660.0660.0660.060.45%
Jun 27, 202559.7959.7959.7959.7959.790.81%
Jun 26, 202559.3159.3159.3159.3159.311.02%
Jun 25, 202558.7158.7158.7158.7158.71-0.61%
Jun 24, 202559.0759.0759.0759.0759.071.97%
Jun 23, 202557.9357.9357.9357.9357.931.97%
Jun 20, 202556.8156.8156.8156.8156.81-0.26%
Jun 18, 202556.9656.9656.9656.9656.96-0.12%
Jun 17, 202557.0357.0357.0357.0357.03-1.08%
Jun 16, 202557.6557.6557.6557.6557.651.59%
Jun 13, 202556.7556.7556.7556.7556.75-1.13%
Jun 12, 202557.4057.4057.4057.4057.40-0.83%
Jun 11, 202557.8857.8857.8857.8857.880.33%
Jun 10, 202557.6957.6957.6957.6957.690.24%
Jun 9, 202557.5557.5557.5557.5557.55-0.09%
Jun 6, 202557.6057.6057.6057.6057.601.05%
Jun 5, 202557.0057.0057.0057.0057.00-1.16%
Jun 4, 202557.6757.6757.6757.6757.670.45%
Jun 3, 202557.4157.4157.4157.4157.410.24%
Jun 2, 202557.2757.2757.2757.2757.270.77%
May 30, 202556.8356.8356.8356.8356.830.02%
May 29, 202556.8256.8256.8256.8256.820.11%
May 28, 202556.7656.7656.7656.7656.76-0.18%
May 27, 202556.8656.8656.8656.8656.863.04%
May 23, 202555.1855.1855.1855.1855.18-0.59%
May 22, 202555.5155.5155.5155.5155.510.60%
May 21, 202555.1855.1855.1855.1855.18-1.95%