SAGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	57.60	57.60	57.60	57.60	57.60	1.05%
Jun 5, 2025	57.00	57.00	57.00	57.00	57.00	-1.16%
Jun 4, 2025	57.67	57.67	57.67	57.67	57.67	0.45%
Jun 3, 2025	57.41	57.41	57.41	57.41	57.41	0.24%
Jun 2, 2025	57.27	57.27	57.27	57.27	57.27	0.77%
May 30, 2025	56.83	56.83	56.83	56.83	56.83	0.02%
May 29, 2025	56.82	56.82	56.82	56.82	56.82	0.11%
May 28, 2025	56.76	56.76	56.76	56.76	56.76	-0.18%
May 27, 2025	56.86	56.86	56.86	56.86	56.86	3.04%
May 23, 2025	55.18	55.18	55.18	55.18	55.18	-0.59%
May 22, 2025	55.51	55.51	55.51	55.51	55.51	0.60%
May 21, 2025	55.18	55.18	55.18	55.18	55.18	-1.95%
May 20, 2025	56.28	56.28	56.28	56.28	56.28	-0.32%
May 19, 2025	56.46	56.46	56.46	56.46	56.46	-0.18%
May 16, 2025	56.56	56.56	56.56	56.56	56.56	0.71%
May 15, 2025	56.16	56.16	56.16	56.16	56.16	-0.30%
May 14, 2025	56.33	56.33	56.33	56.33	56.33	1.50%
May 13, 2025	55.50	55.50	55.50	55.50	55.50	2.36%
May 12, 2025	54.22	54.22	54.22	54.22	54.22	5.04%
May 9, 2025	51.62	51.62	51.62	51.62	51.62	0.56%
May 8, 2025	51.33	51.33	51.33	51.33	51.33	2.33%
May 7, 2025	50.16	50.16	50.16	50.16	50.16	0.93%
May 6, 2025	49.70	49.70	49.70	49.70	49.70	-1.15%
May 5, 2025	50.28	50.28	50.28	50.28	50.28	-0.48%
May 2, 2025	50.52	50.52	50.52	50.52	50.52	2.62%
May 1, 2025	49.23	49.23	49.23	49.23	49.23	0.76%
Apr 30, 2025	48.86	48.86	48.86	48.86	48.86	-0.08%
Apr 29, 2025	48.90	48.90	48.90	48.90	48.90	0.99%
Apr 28, 2025	48.42	48.42	48.42	48.42	48.42	-0.14%
Apr 25, 2025	48.49	48.49	48.49	48.49	48.49	2.13%
Apr 24, 2025	47.48	47.48	47.48	47.48	47.48	4.28%
Apr 23, 2025	45.53	45.53	45.53	45.53	45.53	3.17%
Apr 22, 2025	44.13	44.13	44.13	44.13	44.13	3.11%
Apr 21, 2025	42.80	42.80	42.80	42.80	42.80	-3.04%
Apr 17, 2025	44.14	44.14	44.14	44.14	44.14	-0.29%
Apr 16, 2025	44.27	44.27	44.27	44.27	44.27	-2.62%
Apr 15, 2025	45.46	45.46	45.46	45.46	45.46	1.25%
Apr 14, 2025	44.90	44.90	44.90	44.90	44.90	0.25%
Apr 11, 2025	44.79	44.79	44.79	44.79	44.79	1.29%
Apr 10, 2025	44.22	44.22	44.22	44.22	44.22	-4.68%
Apr 9, 2025	46.39	46.39	46.39	46.39	46.39	14.12%
Apr 8, 2025	40.65	40.65	40.65	40.65	40.65	-1.74%
Apr 7, 2025	41.37	41.37	41.37	41.37	41.37	0.73%
Apr 4, 2025	41.07	41.07	41.07	41.07	41.07	-6.28%
Apr 3, 2025	43.82	43.82	43.82	43.82	43.82	-6.92%
Apr 2, 2025	47.08	47.08	47.08	47.08	47.08	1.90%
Apr 1, 2025	46.20	46.20	46.20	46.20	46.20	1.29%
Mar 31, 2025	45.61	45.61	45.61	45.61	45.61	-1.38%
Mar 28, 2025	46.25	46.25	46.25	46.25	46.25	-3.14%
Mar 27, 2025	47.75	47.75	47.75	47.75	47.75	-0.91%