Virtus Zevenbergen Innovative Growth Stock Fund Class A (SAGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.23
0.00 (0.00%)
Jul 29, 2025, 9:30 AM EDT
Bally's Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 1, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -2.15% |
Jul 31, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.80% |
Jul 30, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.82% |
Jul 29, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -1.28% |
Jul 28, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.74% |
Jul 25, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0.88% |
Jul 24, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.07% |
Jul 23, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0.36% |
Jul 22, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -0.97% |
Jul 21, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.18% |
Jul 18, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0.27% |
Jul 17, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0.62% |
Jul 16, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.77% |
Jul 15, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.07% |
Jul 14, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.96% |
Jul 11, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -1.00% |
Jul 10, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -1.24% |
Jul 9, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 1.12% |
Jul 8, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.49% |
Jul 7, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -0.70% |
Jul 3, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 1.38% |
Jul 2, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0.50% |
Jul 1, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -2.61% |
Jun 30, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.45% |
Jun 27, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0.81% |
Jun 26, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 1.02% |
Jun 25, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.61% |
Jun 24, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 1.97% |
Jun 23, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 1.97% |
Jun 20, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -0.26% |
Jun 18, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.12% |
Jun 17, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -1.08% |
Jun 16, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 1.59% |
Jun 13, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -1.13% |
Jun 12, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.83% |
Jun 11, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.33% |
Jun 10, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.24% |
Jun 9, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.09% |
Jun 6, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 1.05% |
Jun 5, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.16% |
Jun 4, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0.45% |
Jun 3, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.24% |
Jun 2, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.77% |
May 30, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0.02% |
May 29, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.11% |
May 28, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -0.18% |
May 27, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 3.04% |
May 23, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.59% |
May 22, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.60% |
May 21, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -1.95% |