SAGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	50.26	50.26	50.26	50.26	50.26	4.80%
Mar 30, 2026	47.96	47.96	47.96	47.96	47.96	-1.60%
Mar 27, 2026	48.74	48.74	48.74	48.74	48.74	-2.85%
Mar 26, 2026	50.17	50.17	50.17	50.17	50.17	-3.70%
Mar 25, 2026	52.10	52.10	52.10	52.10	52.10	0.95%
Mar 24, 2026	51.61	51.61	51.61	51.61	51.61	-2.22%
Mar 23, 2026	52.78	52.78	52.78	52.78	52.78	1.85%
Mar 20, 2026	51.82	51.82	51.82	51.82	51.82	-2.74%
Mar 19, 2026	53.28	53.28	53.28	53.28	53.28	-0.34%
Mar 18, 2026	53.46	53.46	53.46	53.46	53.46	-1.69%
Mar 17, 2026	54.38	54.38	54.38	54.38	54.38	0.87%
Mar 16, 2026	53.91	53.91	53.91	53.91	53.91	1.53%
Mar 13, 2026	53.10	53.10	53.10	53.10	53.10	-0.73%
Mar 12, 2026	53.49	53.49	53.49	53.49	53.49	-2.71%
Mar 11, 2026	54.98	54.98	54.98	54.98	54.98	0.27%
Mar 10, 2026	54.83	54.83	54.83	54.83	54.83	-1.46%
Mar 9, 2026	55.64	55.64	55.64	55.64	55.64	1.46%
Mar 6, 2026	54.84	54.84	54.84	54.84	54.84	-1.24%
Mar 5, 2026	55.53	55.53	55.53	55.53	55.53	0.54%
Mar 4, 2026	55.23	55.23	55.23	55.23	55.23	2.15%
Mar 3, 2026	54.07	54.07	54.07	54.07	54.07	-0.81%
Mar 2, 2026	54.51	54.51	54.51	54.51	54.51	0.80%
Feb 27, 2026	54.08	54.08	54.08	54.08	54.08	-1.15%
Feb 26, 2026	54.71	54.71	54.71	54.71	54.71	0.57%
Feb 25, 2026	54.40	54.40	54.40	54.40	54.40	1.89%
Feb 24, 2026	53.39	53.39	53.39	53.39	53.39	1.70%
Feb 23, 2026	52.50	52.50	52.50	52.50	52.50	-2.98%
Feb 20, 2026	54.11	54.11	54.11	54.11	54.11	-0.46%
Feb 19, 2026	54.36	54.36	54.36	54.36	54.36	0.63%
Feb 18, 2026	54.02	54.02	54.02	54.02	54.02	1.77%
Feb 17, 2026	53.08	53.08	53.08	53.08	53.08	0.36%
Feb 13, 2026	52.89	52.89	52.89	52.89	52.89	0.21%
Feb 12, 2026	52.78	52.78	52.78	52.78	52.78	-2.92%
Feb 11, 2026	54.37	54.37	54.37	54.37	54.37	-1.11%
Feb 10, 2026	54.98	54.98	54.98	54.98	54.98	0.49%
Feb 9, 2026	54.71	54.71	54.71	54.71	54.71	2.55%
Feb 6, 2026	53.35	53.35	53.35	53.35	53.35	2.81%
Feb 5, 2026	51.89	51.89	51.89	51.89	51.89	-3.01%
Feb 4, 2026	53.50	53.50	53.50	53.50	53.50	-4.31%
Feb 3, 2026	55.91	55.91	55.91	55.91	55.91	-2.39%
Feb 2, 2026	57.28	57.28	57.28	57.28	57.28	-0.59%
Jan 30, 2026	57.62	57.62	57.62	57.62	57.62	-2.72%
Jan 29, 2026	59.23	59.23	59.23	59.23	59.23	-1.05%
Jan 28, 2026	59.86	59.86	59.86	59.86	59.86	-0.45%
Jan 27, 2026	60.13	60.13	60.13	60.13	60.13	0.77%
Jan 26, 2026	59.67	59.67	59.67	59.67	59.67	-0.35%
Jan 23, 2026	59.88	59.88	59.88	59.88	59.88	0.25%
Jan 22, 2026	59.73	59.73	59.73	59.73	59.73	1.41%
Jan 21, 2026	58.90	58.90	58.90	58.90	58.90	0.51%
Jan 20, 2026	58.60	58.60	58.60	58.60	58.60	-2.84%