SAGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	58.78	58.78	58.78	58.78	58.78	0.50%
Jul 1, 2025	58.49	58.49	58.49	58.49	58.49	-2.61%
Jun 30, 2025	60.06	60.06	60.06	60.06	60.06	0.45%
Jun 27, 2025	59.79	59.79	59.79	59.79	59.79	0.81%
Jun 26, 2025	59.31	59.31	59.31	59.31	59.31	1.02%
Jun 25, 2025	58.71	58.71	58.71	58.71	58.71	-0.61%
Jun 24, 2025	59.07	59.07	59.07	59.07	59.07	1.97%
Jun 23, 2025	57.93	57.93	57.93	57.93	57.93	1.97%
Jun 20, 2025	56.81	56.81	56.81	56.81	56.81	-0.26%
Jun 18, 2025	56.96	56.96	56.96	56.96	56.96	-0.12%
Jun 17, 2025	57.03	57.03	57.03	57.03	57.03	-1.08%
Jun 16, 2025	57.65	57.65	57.65	57.65	57.65	1.59%
Jun 13, 2025	56.75	56.75	56.75	56.75	56.75	-1.13%
Jun 12, 2025	57.40	57.40	57.40	57.40	57.40	-0.83%
Jun 11, 2025	57.88	57.88	57.88	57.88	57.88	0.33%
Jun 10, 2025	57.69	57.69	57.69	57.69	57.69	0.24%
Jun 9, 2025	57.55	57.55	57.55	57.55	57.55	-0.09%
Jun 6, 2025	57.60	57.60	57.60	57.60	57.60	1.05%
Jun 5, 2025	57.00	57.00	57.00	57.00	57.00	-1.16%
Jun 4, 2025	57.67	57.67	57.67	57.67	57.67	0.45%
Jun 3, 2025	57.41	57.41	57.41	57.41	57.41	0.24%
Jun 2, 2025	57.27	57.27	57.27	57.27	57.27	0.77%
May 30, 2025	56.83	56.83	56.83	56.83	56.83	0.02%
May 29, 2025	56.82	56.82	56.82	56.82	56.82	0.11%
May 28, 2025	56.76	56.76	56.76	56.76	56.76	-0.18%
May 27, 2025	56.86	56.86	56.86	56.86	56.86	3.04%
May 23, 2025	55.18	55.18	55.18	55.18	55.18	-0.59%
May 22, 2025	55.51	55.51	55.51	55.51	55.51	0.60%
May 21, 2025	55.18	55.18	55.18	55.18	55.18	-1.95%
May 20, 2025	56.28	56.28	56.28	56.28	56.28	-0.32%
May 19, 2025	56.46	56.46	56.46	56.46	56.46	-0.18%
May 16, 2025	56.56	56.56	56.56	56.56	56.56	0.71%
May 15, 2025	56.16	56.16	56.16	56.16	56.16	-0.30%
May 14, 2025	56.33	56.33	56.33	56.33	56.33	1.50%
May 13, 2025	55.50	55.50	55.50	55.50	55.50	2.36%
May 12, 2025	54.22	54.22	54.22	54.22	54.22	5.04%
May 9, 2025	51.62	51.62	51.62	51.62	51.62	0.56%
May 8, 2025	51.33	51.33	51.33	51.33	51.33	2.33%
May 7, 2025	50.16	50.16	50.16	50.16	50.16	0.93%
May 6, 2025	49.70	49.70	49.70	49.70	49.70	-1.15%
May 5, 2025	50.28	50.28	50.28	50.28	50.28	-0.48%
May 2, 2025	50.52	50.52	50.52	50.52	50.52	2.62%
May 1, 2025	49.23	49.23	49.23	49.23	49.23	0.76%
Apr 30, 2025	48.86	48.86	48.86	48.86	48.86	-0.08%
Apr 29, 2025	48.90	48.90	48.90	48.90	48.90	0.99%
Apr 28, 2025	48.42	48.42	48.42	48.42	48.42	-0.14%
Apr 25, 2025	48.49	48.49	48.49	48.49	48.49	2.13%
Apr 24, 2025	47.48	47.48	47.48	47.48	47.48	4.28%
Apr 23, 2025	45.53	45.53	45.53	45.53	45.53	3.17%
Apr 22, 2025	44.13	44.13	44.13	44.13	44.13	3.11%