Virtus Zevenbergen Innovative Gr Stk A (SAGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.24
+0.38 (0.60%)
Oct 24, 2025, 4:00 PM EDT
SAGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.60% |
| Oct 23, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 2.01% |
| Oct 22, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -1.41% |
| Oct 21, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.55% |
| Oct 20, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 1.92% |
| Oct 17, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.49% |
| Oct 16, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.26% |
| Oct 15, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.20% |
| Oct 14, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -1.01% |
| Oct 13, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 2.41% |
| Oct 10, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -4.48% |
| Oct 9, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.32% |
| Oct 8, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 2.18% |
| Oct 7, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.63% |
| Oct 6, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 1.54% |
| Oct 3, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.23% |
| Oct 2, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.69% |
| Oct 1, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.08% |
| Sep 30, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.54% |
| Sep 29, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 1.30% |
| Sep 26, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.28% |
| Sep 25, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.92% |
| Sep 24, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -1.01% |
| Sep 23, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -1.59% |
| Sep 22, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.61% |
| Sep 19, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.21% |
| Sep 18, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 1.21% |
| Sep 17, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.11% |
| Sep 16, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.13% |
| Sep 15, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 1.45% |
| Sep 12, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.25% |
| Sep 11, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.89% |
| Sep 10, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -0.54% |
| Sep 9, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.22% |
| Sep 8, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.39% |
| Sep 5, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0.54% |
| Sep 4, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.85% |
| Sep 3, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.02% |
| Sep 2, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -1.30% |
| Aug 29, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -1.74% |
| Aug 28, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 1.24% |
| Aug 27, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0.35% |
| Aug 26, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.49% |
| Aug 25, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -0.67% |
| Aug 22, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 2.75% |
| Aug 21, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.52% |
| Aug 20, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.48% |
| Aug 19, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -2.03% |
| Aug 18, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.84% |
| Aug 15, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.51% |