Virtus Zevenbergen Innovative Growth Stock Fund Class A (SAGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.89
+0.11 (0.21%)
Feb 13, 2026, 9:30 AM EST
SAGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.21% |
| Feb 12, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -2.92% |
| Feb 11, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -1.12% |
| Feb 10, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.50% |
| Feb 9, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 2.53% |
| Feb 6, 2026 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 2.82% |
| Feb 5, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -3.00% |
| Feb 4, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -4.31% |
| Feb 3, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -2.39% |
| Feb 2, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.59% |
| Jan 30, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -2.73% |
| Jan 29, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -1.04% |
| Jan 28, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.46% |
| Jan 27, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.78% |
| Jan 26, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.36% |
| Jan 23, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.25% |
| Jan 22, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 1.41% |
| Jan 21, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.52% |
| Jan 20, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -2.84% |
| Jan 16, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.05% |
| Jan 15, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.20% |
| Jan 14, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -1.24% |
| Jan 13, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.11% |
| Jan 12, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.31% |
| Jan 9, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.17% |
| Jan 8, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.65% |
| Jan 7, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.14% |
| Jan 6, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 1.54% |
| Jan 5, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 2.35% |
| Jan 2, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.32% |
| Dec 31, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.91% |
| Dec 30, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.57% |
| Dec 29, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.88% |
| Dec 26, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.45% |
| Dec 24, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.05% |
| Dec 23, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.05% |
| Dec 22, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 1.29% |
| Dec 19, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 2.15% |
| Dec 18, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 2.07% |
| Dec 17, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -2.19% |
| Dec 16, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.70% |
| Dec 15, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -1.53% |
| Dec 12, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -1.51% |
| Dec 11, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.14% |
| Dec 10, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.30% |
| Dec 9, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.14% |
| Dec 8, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.70% |
| Dec 5, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.08% |
| Dec 4, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.60% |
| Dec 3, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.79% |