SAGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2025	59.11	59.11	59.11	59.11	59.11	-0.67%
Aug 22, 2025	59.51	59.51	59.51	59.51	59.51	2.75%
Aug 21, 2025	57.92	57.92	57.92	57.92	57.92	-0.52%
Aug 20, 2025	58.22	58.22	58.22	58.22	58.22	-0.48%
Aug 19, 2025	58.50	58.50	58.50	58.50	58.50	-2.03%
Aug 18, 2025	59.71	59.71	59.71	59.71	59.71	0.84%
Aug 15, 2025	59.21	59.21	59.21	59.21	59.21	0.51%
Aug 14, 2025	58.91	58.91	58.91	58.91	58.91	-1.07%
Aug 13, 2025	59.55	59.55	59.55	59.55	59.55	0.30%
Aug 12, 2025	59.37	59.37	59.37	59.37	59.37	0.95%
Aug 11, 2025	58.81	58.81	58.81	58.81	58.81	-0.31%
Aug 8, 2025	58.99	58.99	58.99	58.99	58.99	-1.83%
Aug 7, 2025	60.09	60.09	60.09	60.09	60.09	-0.84%
Aug 6, 2025	60.60	60.60	60.60	60.60	60.60	1.92%
Aug 5, 2025	59.46	59.46	59.46	59.46	59.46	0.32%
Aug 4, 2025	59.27	59.27	59.27	59.27	59.27	1.86%
Aug 1, 2025	58.19	58.19	58.19	58.19	58.19	-2.15%
Jul 31, 2025	59.47	59.47	59.47	59.47	59.47	-0.80%
Jul 30, 2025	59.95	59.95	59.95	59.95	59.95	0.82%
Jul 29, 2025	59.46	59.46	59.46	59.46	59.46	-1.28%
Jul 28, 2025	60.23	60.23	60.23	60.23	60.23	0.74%
Jul 25, 2025	59.79	59.79	59.79	59.79	59.79	0.88%
Jul 24, 2025	59.27	59.27	59.27	59.27	59.27	-0.07%
Jul 23, 2025	59.31	59.31	59.31	59.31	59.31	0.36%
Jul 22, 2025	59.10	59.10	59.10	59.10	59.10	-0.97%
Jul 21, 2025	59.68	59.68	59.68	59.68	59.68	-0.18%
Jul 18, 2025	59.79	59.79	59.79	59.79	59.79	0.27%
Jul 17, 2025	59.63	59.63	59.63	59.63	59.63	0.62%
Jul 16, 2025	59.26	59.26	59.26	59.26	59.26	0.77%
Jul 15, 2025	58.81	58.81	58.81	58.81	58.81	0.07%
Jul 14, 2025	58.77	58.77	58.77	58.77	58.77	0.96%
Jul 11, 2025	58.21	58.21	58.21	58.21	58.21	-1.00%
Jul 10, 2025	58.80	58.80	58.80	58.80	58.80	-1.24%
Jul 9, 2025	59.54	59.54	59.54	59.54	59.54	1.12%
Jul 8, 2025	58.88	58.88	58.88	58.88	58.88	-0.49%
Jul 7, 2025	59.17	59.17	59.17	59.17	59.17	-0.70%
Jul 3, 2025	59.59	59.59	59.59	59.59	59.59	1.38%
Jul 2, 2025	58.78	58.78	58.78	58.78	58.78	0.50%
Jul 1, 2025	58.49	58.49	58.49	58.49	58.49	-2.61%
Jun 30, 2025	60.06	60.06	60.06	60.06	60.06	0.45%
Jun 27, 2025	59.79	59.79	59.79	59.79	59.79	0.81%
Jun 26, 2025	59.31	59.31	59.31	59.31	59.31	1.02%
Jun 25, 2025	58.71	58.71	58.71	58.71	58.71	-0.61%
Jun 24, 2025	59.07	59.07	59.07	59.07	59.07	1.97%
Jun 23, 2025	57.93	57.93	57.93	57.93	57.93	1.97%
Jun 20, 2025	56.81	56.81	56.81	56.81	56.81	-0.26%
Jun 18, 2025	56.96	56.96	56.96	56.96	56.96	-0.12%
Jun 17, 2025	57.03	57.03	57.03	57.03	57.03	-1.08%
Jun 16, 2025	57.65	57.65	57.65	57.65	57.65	1.59%
Jun 13, 2025	56.75	56.75	56.75	56.75	56.75	-1.13%