SAGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	58.88	58.88	58.88	58.88	58.88	-0.29%
Aug 25, 2026	59.05	59.05	59.05	59.05	59.05	0.97%
Aug 24, 2026	58.48	58.48	58.48	58.48	58.48	-1.80%
Aug 21, 2026	59.55	59.55	59.55	59.55	59.55	0.83%
Aug 20, 2026	59.06	59.06	59.06	59.06	59.06	-1.09%
Aug 19, 2026	59.71	59.71	59.71	59.71	59.71	0.10%
Aug 18, 2026	59.65	59.65	59.65	59.65	59.65	-2.52%
Aug 17, 2026	61.19	61.19	61.19	61.19	61.19	0.03%
Aug 14, 2026	61.17	61.17	61.17	61.17	61.17	0.02%
Aug 13, 2026	61.16	61.16	61.16	61.16	61.16	0.66%
Aug 12, 2026	60.76	60.76	60.76	60.76	60.76	0.03%
Aug 11, 2026	60.74	60.74	60.74	60.74	60.74	0.35%
Aug 10, 2026	60.53	60.53	60.53	60.53	60.53	0.10%
Aug 7, 2026	60.47	60.47	60.47	60.47	60.47	3.54%
Aug 6, 2026	58.40	58.40	58.40	58.40	58.40	-0.92%
Aug 5, 2026	58.94	58.94	58.94	58.94	58.94	0.08%
Aug 4, 2026	58.89	58.89	58.89	58.89	58.89	2.99%
Aug 3, 2026	57.18	57.18	57.18	57.18	57.18	3.38%
Jul 31, 2026	55.31	55.31	55.31	55.31	55.31	1.65%
Jul 30, 2026	54.41	54.41	54.41	54.41	54.41	3.40%
Jul 29, 2026	52.62	52.62	52.62	52.62	52.62	-2.75%
Jul 28, 2026	54.11	54.11	54.11	54.11	54.11	-0.92%
Jul 27, 2026	54.61	54.61	54.61	54.61	54.61	0.61%
Jul 24, 2026	54.28	54.28	54.28	54.28	54.28	-1.74%
Jul 23, 2026	55.24	55.24	55.24	55.24	55.24	-2.25%
Jul 22, 2026	56.51	56.51	56.51	56.51	56.51	-0.98%
Jul 21, 2026	57.07	57.07	57.07	57.07	57.07	1.37%
Jul 20, 2026	56.30	56.30	56.30	56.30	56.30	0.36%
Jul 17, 2026	56.10	56.10	56.10	56.10	56.10	-1.68%
Jul 16, 2026	57.06	57.06	57.06	57.06	57.06	-2.29%
Jul 15, 2026	58.40	58.40	58.40	58.40	58.40	-0.49%
Jul 14, 2026	58.69	58.69	58.69	58.69	58.69	1.49%
Jul 13, 2026	57.83	57.83	57.83	57.83	57.83	-2.15%
Jul 10, 2026	59.10	59.10	59.10	59.10	59.10	-0.39%
Jul 9, 2026	59.33	59.33	59.33	59.33	59.33	1.73%
Jul 8, 2026	58.32	58.32	58.32	58.32	58.32	-0.60%
Jul 7, 2026	58.67	58.67	58.67	58.67	58.67	-1.94%
Jul 6, 2026	59.83	59.83	59.83	59.83	59.83	2.17%
Jul 2, 2026	58.56	58.56	58.56	58.56	58.56	-1.73%
Jul 1, 2026	59.59	59.59	59.59	59.59	59.59	0.32%
Jun 30, 2026	59.40	59.40	59.40	59.40	59.40	2.96%
Jun 29, 2026	57.69	57.69	57.69	57.69	57.69	3.52%
Jun 26, 2026	55.73	55.73	55.73	55.73	55.73	0.04%
Jun 25, 2026	55.71	55.71	55.71	55.71	55.71	-0.59%
Jun 24, 2026	56.04	56.04	56.04	56.04	56.04	0.68%
Jun 23, 2026	55.66	55.66	55.66	55.66	55.66	-2.93%
Jun 22, 2026	57.34	57.34	57.34	57.34	57.34	-0.55%
Jun 18, 2026	57.66	57.66	57.66	57.66	57.66	2.09%
Jun 17, 2026	56.48	56.48	56.48	56.48	56.48	-1.14%
Jun 16, 2026	57.13	57.13	57.13	57.13	57.13	-2.05%