SAGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	59.34	59.34	59.34	59.34	59.34	-
Oct 14, 2026	59.34	59.34	59.34	59.34	59.34	-3.75%
Oct 13, 2026	61.65	61.65	61.65	61.65	61.65	-0.27%
Oct 12, 2026	61.82	61.82	61.82	61.82	61.82	-1.20%
Oct 9, 2026	62.57	62.57	62.57	62.57	62.57	1.76%
Oct 8, 2026	61.49	61.49	61.49	61.49	61.49	-1.60%
Oct 7, 2026	62.49	62.49	62.49	62.49	62.49	-1.11%
Oct 6, 2026	63.19	63.19	63.19	63.19	63.19	0.89%
Oct 5, 2026	62.63	62.63	62.63	62.63	62.63	1.85%
Oct 2, 2026	61.49	61.49	61.49	61.49	61.49	1.92%
Oct 1, 2026	60.33	60.33	60.33	60.33	60.33	0.52%
Sep 30, 2026	60.02	60.02	60.02	60.02	60.02	0.08%
Sep 29, 2026	59.97	59.97	59.97	59.97	59.97	0.39%
Sep 28, 2026	59.74	59.74	59.74	59.74	59.74	-1.47%
Sep 25, 2026	60.63	60.63	60.63	60.63	60.63	0.31%
Sep 24, 2026	60.44	60.44	60.44	60.44	60.44	0.55%
Sep 23, 2026	60.11	60.11	60.11	60.11	60.11	-0.97%
Sep 22, 2026	60.70	60.70	60.70	60.70	60.70	1.32%
Sep 21, 2026	59.91	59.91	59.91	59.91	59.91	3.17%
Sep 18, 2026	58.07	58.07	58.07	58.07	58.07	0.28%
Sep 17, 2026	57.91	57.91	57.91	57.91	57.91	1.78%
Sep 16, 2026	56.90	56.90	56.90	56.90	56.90	0.98%
Sep 15, 2026	56.35	56.35	56.35	56.35	56.35	-0.72%
Sep 14, 2026	56.76	56.76	56.76	56.76	56.76	-0.53%
Sep 11, 2026	57.06	57.06	57.06	57.06	57.06	1.28%
Sep 10, 2026	56.34	56.34	56.34	56.34	56.34	-1.43%
Sep 9, 2026	57.16	57.16	57.16	57.16	57.16	-1.74%
Sep 8, 2026	58.17	58.17	58.17	58.17	58.17	-0.19%
Sep 4, 2026	58.28	58.28	58.28	58.28	58.28	-0.24%
Sep 3, 2026	58.42	58.42	58.42	58.42	58.42	2.62%
Sep 2, 2026	56.93	56.93	56.93	56.93	56.93	-0.56%
Sep 1, 2026	57.25	57.25	57.25	57.25	57.25	-2.62%
Aug 31, 2026	58.79	58.79	58.79	58.79	58.79	-0.52%
Aug 28, 2026	59.10	59.10	59.10	59.10	59.10	-1.84%
Aug 27, 2026	60.21	60.21	60.21	60.21	60.21	2.26%
Aug 26, 2026	58.88	58.88	58.88	58.88	58.88	-0.29%
Aug 25, 2026	59.05	59.05	59.05	59.05	59.05	0.97%
Aug 24, 2026	58.48	58.48	58.48	58.48	58.48	-1.80%
Aug 21, 2026	59.55	59.55	59.55	59.55	59.55	0.83%
Aug 20, 2026	59.06	59.06	59.06	59.06	59.06	-1.09%
Aug 19, 2026	59.71	59.71	59.71	59.71	59.71	0.10%
Aug 18, 2026	59.65	59.65	59.65	59.65	59.65	-2.52%
Aug 17, 2026	61.19	61.19	61.19	61.19	61.19	0.03%
Aug 14, 2026	61.17	61.17	61.17	61.17	61.17	0.02%
Aug 13, 2026	61.16	61.16	61.16	61.16	61.16	0.66%
Aug 12, 2026	60.76	60.76	60.76	60.76	60.76	0.03%
Aug 11, 2026	60.74	60.74	60.74	60.74	60.74	0.35%
Aug 10, 2026	60.53	60.53	60.53	60.53	60.53	0.10%
Aug 7, 2026	60.47	60.47	60.47	60.47	60.47	3.54%
Aug 6, 2026	58.40	58.40	58.40	58.40	58.40	-0.92%