SAGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	57.57	57.57	57.57	57.57	57.57	-1.12%
May 18, 2026	58.22	58.22	58.22	58.22	58.22	-0.33%
May 15, 2026	58.41	58.41	58.41	58.41	58.41	-2.24%
May 14, 2026	59.75	59.75	59.75	59.75	59.75	1.37%
May 13, 2026	58.94	58.94	58.94	58.94	58.94	0.36%
May 12, 2026	58.73	58.73	58.73	58.73	58.73	-0.59%
May 11, 2026	59.08	59.08	59.08	59.08	59.08	1.20%
May 8, 2026	58.38	58.38	58.38	58.38	58.38	0.53%
May 7, 2026	58.07	58.07	58.07	58.07	58.07	0.17%
May 6, 2026	57.97	57.97	57.97	57.97	57.97	2.53%
May 5, 2026	56.54	56.54	56.54	56.54	56.54	-0.98%
May 4, 2026	57.10	57.10	57.10	57.10	57.10	-0.30%
May 1, 2026	57.27	57.27	57.27	57.27	57.27	0.95%
Apr 30, 2026	56.73	56.73	56.73	56.73	56.73	2.07%
Apr 29, 2026	55.58	55.58	55.58	55.58	55.58	-0.61%
Apr 28, 2026	55.92	55.92	55.92	55.92	55.92	-2.29%
Apr 27, 2026	57.23	57.23	57.23	57.23	57.23	0.02%
Apr 24, 2026	57.22	57.22	57.22	57.22	57.22	1.44%
Apr 23, 2026	56.41	56.41	56.41	56.41	56.41	-1.95%
Apr 22, 2026	57.53	57.53	57.53	57.53	57.53	1.27%
Apr 21, 2026	56.81	56.81	56.81	56.81	56.81	-0.65%
Apr 20, 2026	57.18	57.18	57.18	57.18	57.18	0.62%
Apr 17, 2026	56.83	56.83	56.83	56.83	56.83	1.72%
Apr 16, 2026	55.87	55.87	55.87	55.87	55.87	-0.11%
Apr 15, 2026	55.93	55.93	55.93	55.93	55.93	2.42%
Apr 14, 2026	54.61	54.61	54.61	54.61	54.61	2.96%
Apr 13, 2026	53.04	53.04	53.04	53.04	53.04	2.77%
Apr 10, 2026	51.61	51.61	51.61	51.61	51.61	0.14%
Apr 9, 2026	51.54	51.54	51.54	51.54	51.54	-1.13%
Apr 8, 2026	52.13	52.13	52.13	52.13	52.13	2.72%
Apr 7, 2026	50.75	50.75	50.75	50.75	50.75	-0.55%
Apr 6, 2026	51.03	51.03	51.03	51.03	51.03	0.35%
Apr 2, 2026	50.85	50.85	50.85	50.85	50.85	0.16%
Apr 1, 2026	50.77	50.77	50.77	50.77	50.77	1.01%
Mar 31, 2026	50.26	50.26	50.26	50.26	50.26	4.80%
Mar 30, 2026	47.96	47.96	47.96	47.96	47.96	-1.60%
Mar 27, 2026	48.74	48.74	48.74	48.74	48.74	-2.85%
Mar 26, 2026	50.17	50.17	50.17	50.17	50.17	-3.70%
Mar 25, 2026	52.10	52.10	52.10	52.10	52.10	0.95%
Mar 24, 2026	51.61	51.61	51.61	51.61	51.61	-2.22%
Mar 23, 2026	52.78	52.78	52.78	52.78	52.78	1.85%
Mar 20, 2026	51.82	51.82	51.82	51.82	51.82	-2.74%
Mar 19, 2026	53.28	53.28	53.28	53.28	53.28	-0.34%
Mar 18, 2026	53.46	53.46	53.46	53.46	53.46	-1.69%
Mar 17, 2026	54.38	54.38	54.38	54.38	54.38	0.87%
Mar 16, 2026	53.91	53.91	53.91	53.91	53.91	1.53%
Mar 13, 2026	53.10	53.10	53.10	53.10	53.10	-0.73%
Mar 12, 2026	53.49	53.49	53.49	53.49	53.49	-2.71%
Mar 11, 2026	54.98	54.98	54.98	54.98	54.98	0.27%
Mar 10, 2026	54.83	54.83	54.83	54.83	54.83	-1.46%