SAGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	58.32	58.32	58.32	58.32	58.32	-0.60%
Jul 7, 2026	58.67	58.67	58.67	58.67	58.67	-1.94%
Jul 6, 2026	59.83	59.83	59.83	59.83	59.83	2.17%
Jul 2, 2026	58.56	58.56	58.56	58.56	58.56	-1.73%
Jul 1, 2026	59.59	59.59	59.59	59.59	59.59	0.32%
Jun 30, 2026	59.40	59.40	59.40	59.40	59.40	2.96%
Jun 29, 2026	57.69	57.69	57.69	57.69	57.69	3.52%
Jun 26, 2026	55.73	55.73	55.73	55.73	55.73	0.04%
Jun 25, 2026	55.71	55.71	55.71	55.71	55.71	-0.59%
Jun 24, 2026	56.04	56.04	56.04	56.04	56.04	0.68%
Jun 23, 2026	55.66	55.66	55.66	55.66	55.66	-2.93%
Jun 22, 2026	57.34	57.34	57.34	57.34	57.34	-0.55%
Jun 18, 2026	57.66	57.66	57.66	57.66	57.66	2.09%
Jun 17, 2026	56.48	56.48	56.48	56.48	56.48	-1.14%
Jun 16, 2026	57.13	57.13	57.13	57.13	57.13	-2.05%
Jun 15, 2026	60.91	60.91	60.91	60.91	58.33	3.18%
Jun 12, 2026	59.03	59.03	59.03	59.03	56.53	-0.67%
Jun 11, 2026	59.43	59.43	59.43	59.43	56.91	3.57%
Jun 10, 2026	57.38	57.38	57.38	57.38	54.95	-2.65%
Jun 9, 2026	58.94	58.94	58.94	58.94	56.44	-0.89%
Jun 8, 2026	59.47	59.47	59.47	59.47	56.95	1.17%
Jun 5, 2026	58.78	58.78	58.78	58.78	56.29	-5.22%
Jun 4, 2026	62.02	62.02	62.02	62.02	59.39	1.03%
Jun 3, 2026	61.39	61.39	61.39	61.39	58.79	-1.82%
Jun 2, 2026	62.53	62.53	62.53	62.53	59.88	-0.32%
Jun 1, 2026	62.73	62.73	62.73	62.73	60.07	0.02%
May 29, 2026	62.72	62.72	62.72	62.72	60.06	0.06%
May 28, 2026	62.68	62.68	62.68	62.68	60.02	2.77%
May 27, 2026	60.99	60.99	60.99	60.99	58.41	0.63%
May 26, 2026	60.61	60.61	60.61	60.61	58.04	1.49%
May 22, 2026	59.72	59.72	59.72	59.72	57.19	1.10%
May 21, 2026	59.07	59.07	59.07	59.07	56.57	-0.02%
May 20, 2026	59.08	59.08	59.08	59.08	56.58	2.62%
May 19, 2026	57.57	57.57	57.57	57.57	55.13	-1.12%
May 18, 2026	58.22	58.22	58.22	58.22	55.75	-0.33%
May 15, 2026	58.41	58.41	58.41	58.41	55.93	-2.24%
May 14, 2026	59.75	59.75	59.75	59.75	57.22	1.37%
May 13, 2026	58.94	58.94	58.94	58.94	56.44	0.36%
May 12, 2026	58.73	58.73	58.73	58.73	56.24	-0.59%
May 11, 2026	59.08	59.08	59.08	59.08	56.58	1.20%
May 8, 2026	58.38	58.38	58.38	58.38	55.91	0.53%
May 7, 2026	58.07	58.07	58.07	58.07	55.61	0.17%
May 6, 2026	57.97	57.97	57.97	57.97	55.51	2.53%
May 5, 2026	56.54	56.54	56.54	56.54	54.14	-0.98%
May 4, 2026	57.10	57.10	57.10	57.10	54.68	-0.30%
May 1, 2026	57.27	57.27	57.27	57.27	54.84	0.95%
Apr 30, 2026	56.73	56.73	56.73	56.73	54.33	2.07%
Apr 29, 2026	55.58	55.58	55.58	55.58	53.22	-0.61%
Apr 28, 2026	55.92	55.92	55.92	55.92	53.55	-2.29%
Apr 27, 2026	57.23	57.23	57.23	57.23	54.80	0.02%