ClearBridge Growth Fund Class C (SAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.52
+1.99 (1.64%)
At close: Feb 13, 2026
SAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 123.52 | 123.52 | 123.52 | 123.52 | 123.52 | 1.64% |
| Feb 12, 2026 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | -2.31% |
| Feb 11, 2026 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | 0.39% |
| Feb 10, 2026 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | 0.08% |
| Feb 9, 2026 | 123.83 | 123.83 | 123.83 | 123.83 | 123.83 | 1.53% |
| Feb 6, 2026 | 121.96 | 121.96 | 121.96 | 121.96 | 121.96 | 3.16% |
| Feb 5, 2026 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | -2.25% |
| Feb 4, 2026 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | -1.09% |
| Feb 3, 2026 | 122.27 | 122.27 | 122.27 | 122.27 | 122.27 | -1.40% |
| Feb 2, 2026 | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | 0.22% |
| Jan 30, 2026 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | -1.95% |
| Jan 29, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | -0.75% |
| Jan 28, 2026 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | -0.49% |
| Jan 27, 2026 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | 0.11% |
| Jan 26, 2026 | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | 0.15% |
| Jan 23, 2026 | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | -0.28% |
| Jan 22, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | 0.11% |
| Jan 21, 2026 | 127.66 | 127.66 | 127.66 | 127.66 | 127.66 | 0.72% |
| Jan 20, 2026 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | -2.19% |
| Jan 16, 2026 | 129.59 | 129.59 | 129.59 | 129.59 | 129.59 | -0.28% |
| Jan 15, 2026 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 0.19% |
| Jan 14, 2026 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | -1.12% |
| Jan 13, 2026 | 131.17 | 131.17 | 131.17 | 131.17 | 131.17 | 0.13% |
| Jan 12, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.67% |
| Jan 9, 2026 | 130.13 | 130.13 | 130.13 | 130.13 | 130.13 | 0.97% |
| Jan 8, 2026 | 128.88 | 128.88 | 128.88 | 128.88 | 128.88 | -0.95% |
| Jan 7, 2026 | 130.12 | 130.12 | 130.12 | 130.12 | 130.12 | -0.22% |
| Jan 6, 2026 | 130.41 | 130.41 | 130.41 | 130.41 | 130.41 | 1.11% |
| Jan 5, 2026 | 128.98 | 128.98 | 128.98 | 128.98 | 128.98 | 0.82% |
| Jan 2, 2026 | 127.93 | 127.93 | 127.93 | 127.93 | 127.93 | 0.24% |
| Dec 31, 2025 | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | -1.05% |
| Dec 30, 2025 | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | -0.59% |
| Dec 29, 2025 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | -0.56% |
| Dec 26, 2025 | 130.48 | 130.48 | 130.48 | 130.48 | 130.48 | 0.09% |
| Dec 24, 2025 | 130.36 | 130.36 | 130.36 | 130.36 | 130.36 | 0.30% |
| Dec 23, 2025 | 129.97 | 129.97 | 129.97 | 129.97 | 129.97 | -0.25% |
| Dec 22, 2025 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | 1.14% |
| Dec 19, 2025 | 128.83 | 128.83 | 128.83 | 128.83 | 128.83 | 1.24% |
| Dec 18, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0.94% |
| Dec 17, 2025 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | -1.14% |
| Dec 16, 2025 | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | 0.11% |
| Dec 15, 2025 | 127.38 | 127.38 | 127.38 | 127.38 | 127.38 | -0.89% |
| Dec 12, 2025 | 128.52 | 128.52 | 128.52 | 128.52 | 128.52 | -2.34% |
| Dec 11, 2025 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | -13.03% |
| Dec 10, 2025 | 130.96 | 130.96 | 130.96 | 151.31 | 130.96 | 1.08% |
| Dec 9, 2025 | 129.56 | 129.56 | 129.56 | 149.69 | 129.56 | 0.03% |
| Dec 8, 2025 | 129.52 | 129.52 | 129.52 | 149.65 | 129.52 | -0.46% |
| Dec 5, 2025 | 130.12 | 130.12 | 130.12 | 150.34 | 130.12 | -0.02% |
| Dec 4, 2025 | 130.15 | 130.15 | 130.15 | 150.37 | 130.15 | 0.15% |
| Dec 3, 2025 | 129.96 | 129.96 | 129.96 | 150.15 | 129.95 | 1.04% |