ClearBridge Growth Fund Class C (SAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
119.36
+1.09 (0.92%)
At close: Apr 1, 2026
SAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | 0.92% |
| Mar 31, 2026 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | 3.40% |
| Mar 30, 2026 | 114.38 | 114.38 | 114.38 | 114.38 | 114.38 | -0.61% |
| Mar 27, 2026 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | -2.40% |
| Mar 26, 2026 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | -1.96% |
| Mar 25, 2026 | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | 0.61% |
| Mar 24, 2026 | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | -0.50% |
| Mar 23, 2026 | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | 1.73% |
| Mar 20, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | -2.52% |
| Mar 19, 2026 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | -0.15% |
| Mar 18, 2026 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | -1.46% |
| Mar 17, 2026 | 123.13 | 123.13 | 123.13 | 123.13 | 123.13 | 0.80% |
| Mar 16, 2026 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | 1.18% |
| Mar 13, 2026 | 120.73 | 120.73 | 120.73 | 120.73 | 120.73 | -0.89% |
| Mar 12, 2026 | 121.82 | 121.82 | 121.82 | 121.82 | 121.82 | -2.25% |
| Mar 11, 2026 | 124.62 | 124.62 | 124.62 | 124.62 | 124.62 | -0.46% |
| Mar 10, 2026 | 125.19 | 125.19 | 125.19 | 125.19 | 125.19 | -0.46% |
| Mar 9, 2026 | 125.77 | 125.77 | 125.77 | 125.77 | 125.77 | 1.38% |
| Mar 6, 2026 | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | -1.77% |
| Mar 5, 2026 | 126.29 | 126.29 | 126.29 | 126.29 | 126.29 | -0.13% |
| Mar 4, 2026 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 1.04% |
| Mar 3, 2026 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | -1.31% |
| Mar 2, 2026 | 126.81 | 126.81 | 126.81 | 126.81 | 126.81 | -0.60% |
| Feb 27, 2026 | 127.57 | 127.57 | 127.57 | 127.57 | 127.57 | -0.18% |
| Feb 26, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | 1.15% |
| Feb 25, 2026 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | 1.23% |
| Feb 24, 2026 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | 1.31% |
| Feb 23, 2026 | 123.21 | 123.21 | 123.21 | 123.21 | 123.21 | -2.04% |
| Feb 20, 2026 | 125.78 | 125.78 | 125.78 | 125.78 | 125.78 | 0.20% |
| Feb 19, 2026 | 125.53 | 125.53 | 125.53 | 125.53 | 125.53 | -0.07% |
| Feb 18, 2026 | 125.62 | 125.62 | 125.62 | 125.62 | 125.62 | 1.31% |
| Feb 17, 2026 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 0.38% |
| Feb 13, 2026 | 123.52 | 123.52 | 123.52 | 123.52 | 123.52 | 1.64% |
| Feb 12, 2026 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | -2.31% |
| Feb 11, 2026 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | 0.39% |
| Feb 10, 2026 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | 0.08% |
| Feb 9, 2026 | 123.83 | 123.83 | 123.83 | 123.83 | 123.83 | 1.53% |
| Feb 6, 2026 | 121.96 | 121.96 | 121.96 | 121.96 | 121.96 | 3.16% |
| Feb 5, 2026 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | -2.25% |
| Feb 4, 2026 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | -1.09% |
| Feb 3, 2026 | 122.27 | 122.27 | 122.27 | 122.27 | 122.27 | -1.40% |
| Feb 2, 2026 | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | 0.22% |
| Jan 30, 2026 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | -1.95% |
| Jan 29, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | -0.75% |
| Jan 28, 2026 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | -0.49% |
| Jan 27, 2026 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | 0.11% |
| Jan 26, 2026 | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | 0.15% |
| Jan 23, 2026 | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | -0.28% |
| Jan 22, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | 0.11% |
| Jan 21, 2026 | 127.66 | 127.66 | 127.66 | 127.66 | 127.66 | 0.72% |