ClearBridge Growth Fund Class C (SAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.13
-0.27 (-0.74%)
Jul 31, 2025, 4:00 PM EDT
SAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.74% |
| Jul 30, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.14% |
| Jul 29, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.46% |
| Jul 28, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.16% |
| Jul 25, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.77% |
| Jul 24, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | - |
| Jul 23, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 1.43% |
| Jul 22, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.17% |
| Jul 21, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.28% |
| Jul 18, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.36% |
| Jul 17, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.76% |
| Jul 16, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.51% |
| Jul 15, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -1.04% |
| Jul 14, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.93% |
| Jul 11, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -1.03% |
| Jul 10, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.89% |
| Jul 9, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.81% |
| Jul 8, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.22% |
| Jul 7, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.75% |
| Jul 3, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 1.15% |
| Jul 2, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.70% |
| Jul 1, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.64% |
| Jun 30, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 1.05% |
| Jun 27, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.03% |
| Jun 26, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.86% |
| Jun 25, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.57% |
| Jun 24, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 1.64% |
| Jun 23, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 1.14% |
| Jun 20, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.35% |
| Jun 18, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.15% |
| Jun 17, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.75% |
| Jun 16, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1.17% |
| Jun 13, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.47% |
| Jun 12, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.38% |
| Jun 11, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.35% |
| Jun 10, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.09% |
| Jun 9, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.81% |
| Jun 6, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.55% |
| Jun 5, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.06% |
| Jun 4, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.17% |
| Jun 3, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 1.20% |
| Jun 2, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.65% |
| May 30, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.50% |
| May 29, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.24% |
| May 28, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.47% |
| May 27, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 2.35% |
| May 23, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.36% |
| May 22, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.42% |
| May 21, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -2.07% |
| May 20, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.38% |