SAGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	35.33	35.33	35.33	35.33	35.33	0.86%
Jun 25, 2025	35.03	35.03	35.03	35.03	35.03	-0.57%
Jun 24, 2025	35.23	35.23	35.23	35.23	35.23	1.64%
Jun 23, 2025	34.66	34.66	34.66	34.66	34.66	1.14%
Jun 20, 2025	34.27	34.27	34.27	34.27	34.27	-0.35%
Jun 18, 2025	34.39	34.39	34.39	34.39	34.39	0.15%
Jun 17, 2025	34.34	34.34	34.34	34.34	34.34	-0.75%
Jun 16, 2025	34.60	34.60	34.60	34.60	34.60	1.17%
Jun 13, 2025	34.20	34.20	34.20	34.20	34.20	-1.47%
Jun 12, 2025	34.71	34.71	34.71	34.71	34.71	0.38%
Jun 11, 2025	34.58	34.58	34.58	34.58	34.58	0.35%
Jun 10, 2025	34.46	34.46	34.46	34.46	34.46	-0.09%
Jun 9, 2025	34.49	34.49	34.49	34.49	34.49	-0.81%
Jun 6, 2025	34.77	34.77	34.77	34.77	34.77	0.55%
Jun 5, 2025	34.58	34.58	34.58	34.58	34.58	-0.06%
Jun 4, 2025	34.60	34.60	34.60	34.60	34.60	0.17%
Jun 3, 2025	34.54	34.54	34.54	34.54	34.54	1.20%
Jun 2, 2025	34.13	34.13	34.13	34.13	34.13	0.65%
May 30, 2025	33.91	33.91	33.91	33.91	33.91	0.50%
May 29, 2025	33.74	33.74	33.74	33.74	33.74	-0.24%
May 28, 2025	33.82	33.82	33.82	33.82	33.82	-0.47%
May 27, 2025	33.98	33.98	33.98	33.98	33.98	2.35%
May 23, 2025	33.20	33.20	33.20	33.20	33.20	-0.36%
May 22, 2025	33.32	33.32	33.32	33.32	33.32	0.42%
May 21, 2025	33.18	33.18	33.18	33.18	33.18	-2.07%
May 20, 2025	33.88	33.88	33.88	33.88	33.88	-0.38%
May 19, 2025	34.01	34.01	34.01	34.01	34.01	0.03%
May 16, 2025	34.00	34.00	34.00	34.00	34.00	0.41%
May 15, 2025	33.86	33.86	33.86	33.86	33.86	-0.03%
May 14, 2025	33.87	33.87	33.87	33.87	33.87	-0.06%
May 13, 2025	33.89	33.89	33.89	33.89	33.89	1.29%
May 12, 2025	33.46	33.46	33.46	33.46	33.46	4.30%
May 9, 2025	32.08	32.08	32.08	32.08	32.08	-0.65%
May 8, 2025	32.29	32.29	32.29	32.29	32.29	1.45%
May 7, 2025	31.83	31.83	31.83	31.83	31.83	0.47%
May 6, 2025	31.68	31.68	31.68	31.68	31.68	-1.61%
May 5, 2025	32.20	32.20	32.20	32.20	32.20	-0.12%
May 2, 2025	32.24	32.24	32.24	32.24	32.24	2.22%
May 1, 2025	31.54	31.54	31.54	31.54	31.54	0.61%
Apr 30, 2025	31.35	31.35	31.35	31.35	31.35	-0.16%
Apr 29, 2025	31.40	31.40	31.40	31.40	31.40	0.54%
Apr 28, 2025	31.23	31.23	31.23	31.23	31.23	0.26%
Apr 25, 2025	31.15	31.15	31.15	31.15	31.15	0.87%
Apr 24, 2025	30.88	30.88	30.88	30.88	30.88	3.66%
Apr 23, 2025	29.79	29.79	29.79	29.79	29.79	2.62%
Apr 22, 2025	29.03	29.03	29.03	29.03	29.03	2.54%
Apr 21, 2025	28.31	28.31	28.31	28.31	28.31	-2.78%
Apr 17, 2025	29.12	29.12	29.12	29.12	29.12	-0.21%
Apr 16, 2025	29.18	29.18	29.18	29.18	29.18	-2.11%
Apr 15, 2025	29.81	29.81	29.81	29.81	29.81	0.81%