ClearBridge Growth C (SAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
132.56
+0.27 (0.20%)
At close: Aug 26, 2026
SAGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 132.56 | 132.56 | 132.56 | 132.56 | 132.56 | 0.20% |
| Aug 25, 2026 | 132.29 | 132.29 | 132.29 | 132.29 | 132.29 | 0.37% |
| Aug 24, 2026 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | -1.09% |
| Aug 21, 2026 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 1.17% |
| Aug 20, 2026 | 131.71 | 131.71 | 131.71 | 131.71 | 131.71 | -1.33% |
| Aug 19, 2026 | 133.49 | 133.49 | 133.49 | 133.49 | 133.49 | -0.16% |
| Aug 18, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | -1.89% |
| Aug 17, 2026 | 136.28 | 136.28 | 136.28 | 136.28 | 136.28 | -0.37% |
| Aug 14, 2026 | 136.79 | 136.79 | 136.79 | 136.79 | 136.79 | -0.82% |
| Aug 13, 2026 | 137.92 | 137.92 | 137.92 | 137.92 | 137.92 | 0.67% |
| Aug 12, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.83% |
| Aug 11, 2026 | 135.87 | 135.87 | 135.87 | 135.87 | 135.87 | 0.19% |
| Aug 10, 2026 | 135.61 | 135.61 | 135.61 | 135.61 | 135.61 | 0.38% |
| Aug 7, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | 2.33% |
| Aug 6, 2026 | 132.03 | 132.03 | 132.03 | 132.03 | 132.03 | -0.71% |
| Aug 5, 2026 | 132.97 | 132.97 | 132.97 | 132.97 | 132.97 | -0.02% |
| Aug 4, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 2.87% |
| Aug 3, 2026 | 129.29 | 129.29 | 129.29 | 129.29 | 129.29 | 1.92% |
| Jul 31, 2026 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | -0.42% |
| Jul 30, 2026 | 127.39 | 127.39 | 127.39 | 127.39 | 127.39 | 0.64% |
| Jul 29, 2026 | 126.58 | 126.58 | 126.58 | 126.58 | 126.58 | -1.86% |
| Jul 28, 2026 | 128.98 | 128.98 | 128.98 | 128.98 | 128.98 | -0.16% |
| Jul 27, 2026 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 1.14% |
| Jul 24, 2026 | 127.74 | 127.74 | 127.74 | 127.74 | 127.74 | -0.55% |
| Jul 23, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | -0.48% |
| Jul 22, 2026 | 129.07 | 129.07 | 129.07 | 129.07 | 129.07 | -0.52% |
| Jul 21, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 0.60% |
| Jul 20, 2026 | 128.97 | 128.97 | 128.97 | 128.97 | 128.97 | -0.09% |
| Jul 17, 2026 | 129.09 | 129.09 | 129.09 | 129.09 | 129.09 | -0.70% |
| Jul 16, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.91% |
| Jul 15, 2026 | 131.19 | 131.19 | 131.19 | 131.19 | 131.19 | -0.08% |
| Jul 14, 2026 | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | 0.88% |
| Jul 13, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | -1.17% |
| Jul 10, 2026 | 131.69 | 131.69 | 131.69 | 131.69 | 131.69 | -0.86% |
| Jul 9, 2026 | 132.83 | 132.83 | 132.83 | 132.83 | 132.83 | 1.16% |
| Jul 8, 2026 | 131.31 | 131.31 | 131.31 | 131.31 | 131.31 | -0.76% |
| Jul 7, 2026 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | -0.78% |
| Jul 6, 2026 | 133.36 | 133.36 | 133.36 | 133.36 | 133.36 | 1.04% |
| Jul 2, 2026 | 131.99 | 131.99 | 131.99 | 131.99 | 131.99 | -0.08% |
| Jul 1, 2026 | 132.09 | 132.09 | 132.09 | 132.09 | 132.09 | 0.20% |
| Jun 30, 2026 | 131.82 | 131.82 | 131.82 | 131.82 | 131.82 | 0.86% |
| Jun 29, 2026 | 130.69 | 130.69 | 130.69 | 130.69 | 130.69 | 1.18% |
| Jun 26, 2026 | 129.16 | 129.16 | 129.16 | 129.16 | 129.16 | 0.53% |
| Jun 25, 2026 | 128.48 | 128.48 | 128.48 | 128.48 | 128.48 | 0.05% |
| Jun 24, 2026 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | 0.49% |
| Jun 23, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | -1.38% |
| Jun 22, 2026 | 129.59 | 129.59 | 129.59 | 129.59 | 129.59 | -0.61% |
| Jun 18, 2026 | 130.39 | 130.39 | 130.39 | 130.39 | 130.39 | 1.09% |
| Jun 17, 2026 | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | -0.63% |
| Jun 16, 2026 | 129.81 | 129.81 | 129.81 | 129.81 | 129.81 | -0.43% |