ClearBridge Growth C (SAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
128.60
-3.41 (-2.58%)
At close: Oct 14, 2026
SAGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | -2.58% |
| Oct 13, 2026 | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | -0.41% |
| Oct 12, 2026 | 132.56 | 132.56 | 132.56 | 132.56 | 132.56 | -1.32% |
| Oct 9, 2026 | 134.33 | 134.33 | 134.33 | 134.33 | 134.33 | 1.67% |
| Oct 8, 2026 | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | -0.74% |
| Oct 7, 2026 | 133.12 | 133.12 | 133.12 | 133.12 | 133.12 | -0.97% |
| Oct 6, 2026 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | 1.04% |
| Oct 5, 2026 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | 1.03% |
| Oct 2, 2026 | 131.69 | 131.69 | 131.69 | 131.69 | 131.69 | 0.90% |
| Oct 1, 2026 | 130.52 | 130.52 | 130.52 | 130.52 | 130.52 | 0.45% |
| Sep 30, 2026 | 129.94 | 129.94 | 129.94 | 129.94 | 129.94 | -0.56% |
| Sep 29, 2026 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | 0.37% |
| Sep 28, 2026 | 130.19 | 130.19 | 130.19 | 130.19 | 130.19 | -0.60% |
| Sep 25, 2026 | 130.98 | 130.98 | 130.98 | 130.98 | 130.98 | 0.24% |
| Sep 24, 2026 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | 0.03% |
| Sep 23, 2026 | 130.63 | 130.63 | 130.63 | 130.63 | 130.63 | -0.76% |
| Sep 22, 2026 | 131.63 | 131.63 | 131.63 | 131.63 | 131.63 | 0.57% |
| Sep 21, 2026 | 130.89 | 130.89 | 130.89 | 130.89 | 130.89 | 2.12% |
| Sep 18, 2026 | 128.17 | 128.17 | 128.17 | 128.17 | 128.17 | 0.26% |
| Sep 17, 2026 | 127.84 | 127.84 | 127.84 | 127.84 | 127.84 | 0.76% |
| Sep 16, 2026 | 126.88 | 126.88 | 126.88 | 126.88 | 126.88 | 0.28% |
| Sep 15, 2026 | 126.53 | 126.53 | 126.53 | 126.53 | 126.53 | -0.98% |
| Sep 14, 2026 | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | 0.29% |
| Sep 11, 2026 | 127.41 | 127.41 | 127.41 | 127.41 | 127.41 | 0.59% |
| Sep 10, 2026 | 126.66 | 126.66 | 126.66 | 126.66 | 126.66 | -1.49% |
| Sep 9, 2026 | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | -1.08% |
| Sep 8, 2026 | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | -0.63% |
| Sep 4, 2026 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | -0.31% |
| Sep 3, 2026 | 131.21 | 131.21 | 131.21 | 131.21 | 131.21 | 2.05% |
| Sep 2, 2026 | 128.57 | 128.57 | 128.57 | 128.57 | 128.57 | -0.61% |
| Sep 1, 2026 | 129.36 | 129.36 | 129.36 | 129.36 | 129.36 | -2.12% |
| Aug 31, 2026 | 132.16 | 132.16 | 132.16 | 132.16 | 132.16 | -0.29% |
| Aug 28, 2026 | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | -1.46% |
| Aug 27, 2026 | 134.51 | 134.51 | 134.51 | 134.51 | 134.51 | 1.47% |
| Aug 26, 2026 | 132.56 | 132.56 | 132.56 | 132.56 | 132.56 | 0.20% |
| Aug 25, 2026 | 132.29 | 132.29 | 132.29 | 132.29 | 132.29 | 0.37% |
| Aug 24, 2026 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | -1.09% |
| Aug 21, 2026 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 1.17% |
| Aug 20, 2026 | 131.71 | 131.71 | 131.71 | 131.71 | 131.71 | -1.33% |
| Aug 19, 2026 | 133.49 | 133.49 | 133.49 | 133.49 | 133.49 | -0.16% |
| Aug 18, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | -1.89% |
| Aug 17, 2026 | 136.28 | 136.28 | 136.28 | 136.28 | 136.28 | -0.37% |
| Aug 14, 2026 | 136.79 | 136.79 | 136.79 | 136.79 | 136.79 | -0.82% |
| Aug 13, 2026 | 137.92 | 137.92 | 137.92 | 137.92 | 137.92 | 0.67% |
| Aug 12, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.83% |
| Aug 11, 2026 | 135.87 | 135.87 | 135.87 | 135.87 | 135.87 | 0.19% |
| Aug 10, 2026 | 135.61 | 135.61 | 135.61 | 135.61 | 135.61 | 0.38% |
| Aug 7, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | 2.33% |
| Aug 6, 2026 | 132.03 | 132.03 | 132.03 | 132.03 | 132.03 | -0.71% |
| Aug 5, 2026 | 132.97 | 132.97 | 132.97 | 132.97 | 132.97 | -0.02% |