Skip to main content
logo
ClearBridge Growth Fund Class C (SAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.78
-1.63 (-1.31%)
At close: May 19, 2026

SAGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 2026124.41124.41124.41124.41124.410.06%
May 15, 2026124.33124.33124.33124.33124.33-0.99%
May 14, 2026125.57125.57125.57125.57125.571.49%
May 13, 2026123.73123.73123.73123.73123.73-0.43%
May 12, 2026124.27124.27124.27124.27124.27-0.01%
May 11, 2026124.28124.28124.28124.28124.280.32%
May 8, 2026123.88123.88123.88123.88123.88-0.67%
May 7, 2026124.71124.71124.71124.71124.71-0.10%
May 6, 2026124.83124.83124.83124.83124.830.91%
May 5, 2026123.70123.70123.70123.70123.700.10%
May 4, 2026123.58123.58123.58123.58123.58-0.30%
May 1, 2026123.95123.95123.95123.95123.95-0.35%
Apr 30, 2026124.38124.38124.38124.38124.381.85%
Apr 29, 2026122.12122.12122.12122.12122.12-0.98%
Apr 28, 2026123.33123.33123.33123.33123.33-1.58%
Apr 27, 2026125.31125.31125.31125.31125.31-0.34%
Apr 24, 2026125.74125.74125.74125.74125.74-
Apr 23, 2026125.74125.74125.74125.74125.74-1.40%
Apr 22, 2026127.53127.53127.53127.53127.53-0.05%
Apr 21, 2026127.60127.60127.60127.60127.60-1.03%
Apr 20, 2026128.93128.93128.93128.93128.930.37%
Apr 17, 2026128.46128.46128.46128.46128.462.01%
Apr 16, 2026125.93125.93125.93125.93125.93-0.39%
Apr 15, 2026126.42126.42126.42126.42126.420.71%
Apr 14, 2026125.53125.53125.53125.53125.531.39%
Apr 13, 2026123.81123.81123.81123.81123.811.72%
Apr 10, 2026121.72121.72121.72121.72121.72-0.31%
Apr 9, 2026122.10122.10122.10122.10122.10-0.60%
Apr 8, 2026122.84122.84122.84122.84122.843.19%
Apr 7, 2026119.04119.04119.04119.04119.04-0.30%
Apr 6, 2026119.40119.40119.40119.40119.400.25%
Apr 2, 2026119.10119.10119.10119.10119.10-0.22%
Apr 1, 2026119.36119.36119.36119.36119.360.92%
Mar 31, 2026118.27118.27118.27118.27118.273.40%
Mar 30, 2026114.38114.38114.38114.38114.38-0.61%
Mar 27, 2026115.08115.08115.08115.08115.08-2.40%
Mar 26, 2026117.91117.91117.91117.91117.91-1.96%
Mar 25, 2026120.27120.27120.27120.27120.270.61%
Mar 24, 2026119.54119.54119.54119.54119.54-0.50%
Mar 23, 2026120.14120.14120.14120.14120.141.73%
Mar 20, 2026118.10118.10118.10118.10118.10-2.52%
Mar 19, 2026121.15121.15121.15121.15121.15-0.15%
Mar 18, 2026121.33121.33121.33121.33121.33-1.46%
Mar 17, 2026123.13123.13123.13123.13123.130.80%
Mar 16, 2026122.15122.15122.15122.15122.151.18%
Mar 13, 2026120.73120.73120.73120.73120.73-0.89%
Mar 12, 2026121.82121.82121.82121.82121.82-2.25%
Mar 11, 2026124.62124.62124.62124.62124.62-0.46%
Mar 10, 2026125.19125.19125.19125.19125.19-0.46%
Mar 9, 2026125.77125.77125.77125.77125.771.38%