Skip to main content
logo
ClearBridge Growth C (SAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
132.32
-1.04 (-0.78%)
At close: Jul 7, 2026

SAGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 2026132.32132.32132.32132.32132.32-0.78%
Jul 6, 2026133.36133.36133.36133.36133.361.04%
Jul 2, 2026131.99131.99131.99131.99131.99-0.08%
Jul 1, 2026132.09132.09132.09132.09132.090.20%
Jun 30, 2026131.82131.82131.82131.82131.820.86%
Jun 29, 2026130.69130.69130.69130.69130.691.18%
Jun 26, 2026129.16129.16129.16129.16129.160.53%
Jun 25, 2026128.48128.48128.48128.48128.480.05%
Jun 24, 2026128.42128.42128.42128.42128.420.49%
Jun 23, 2026127.80127.80127.80127.80127.80-1.38%
Jun 22, 2026129.59129.59129.59129.59129.59-0.61%
Jun 18, 2026130.39130.39130.39130.39130.391.09%
Jun 17, 2026128.99128.99128.99128.99128.99-0.63%
Jun 16, 2026129.81129.81129.81129.81129.81-0.43%
Jun 15, 2026130.37130.37130.37130.37130.371.39%
Jun 12, 2026128.58128.58128.58128.58128.58-0.26%
Jun 11, 2026128.91128.91128.91128.91128.912.51%
Jun 10, 2026125.75125.75125.75125.75125.75-1.81%
Jun 9, 2026128.07128.07128.07128.07128.070.53%
Jun 8, 2026127.40127.40127.40127.40127.40-0.43%
Jun 5, 2026127.95127.95127.95127.95127.95-2.28%
Jun 4, 2026130.94130.94130.94130.94130.94-0.01%
Jun 3, 2026130.95130.95130.95130.95130.95-0.92%
Jun 2, 2026132.17132.17132.17132.17132.17-0.23%
Jun 1, 2026132.47132.47132.47132.47132.471.32%
May 29, 2026130.75130.75130.75130.75130.751.17%
May 28, 2026129.24129.24129.24129.24129.242.05%
May 27, 2026126.64126.64126.64126.64126.64-0.08%
May 26, 2026126.74126.74126.74126.74126.740.99%
May 22, 2026125.50125.50125.50125.50125.500.52%
May 21, 2026124.85124.85124.85124.85124.850.05%
May 20, 2026124.79124.79124.79124.79124.791.64%
May 19, 2026122.78122.78122.78122.78122.78-1.31%
May 18, 2026124.41124.41124.41124.41124.410.06%
May 15, 2026124.33124.33124.33124.33124.33-0.99%
May 14, 2026125.57125.57125.57125.57125.571.49%
May 13, 2026123.73123.73123.73123.73123.73-0.43%
May 12, 2026124.27124.27124.27124.27124.27-0.01%
May 11, 2026124.28124.28124.28124.28124.280.32%
May 8, 2026123.88123.88123.88123.88123.88-0.67%
May 7, 2026124.71124.71124.71124.71124.71-0.10%
May 6, 2026124.83124.83124.83124.83124.830.91%
May 5, 2026123.70123.70123.70123.70123.700.10%
May 4, 2026123.58123.58123.58123.58123.58-0.30%
May 1, 2026123.95123.95123.95123.95123.95-0.35%
Apr 30, 2026124.38124.38124.38124.38124.381.85%
Apr 29, 2026122.12122.12122.12122.12122.12-0.98%
Apr 28, 2026123.33123.33123.33123.33123.33-1.58%
Apr 27, 2026125.31125.31125.31125.31125.31-0.34%
Apr 24, 2026125.74125.74125.74125.74125.74-