Principal SAM Conservative Growth A (SAGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.73
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
SAGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.60% |
| Nov 5, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.32% |
| Nov 4, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.87% |
| Nov 3, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.14% |
| Oct 31, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.14% |
| Oct 30, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.64% |
| Oct 29, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.23% |
| Oct 28, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.18% |
| Oct 27, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.78% |
| Oct 24, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.46% |
| Oct 23, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.51% |
| Oct 22, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.42% |
| Oct 21, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.14% |
| Oct 20, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.88% |
| Oct 17, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.19% |
| Oct 16, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.46% |
| Oct 15, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.37% |
| Oct 14, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.05% |
| Oct 13, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.23% |
| Oct 10, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.94% |
| Oct 9, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.41% |
| Oct 8, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.42% |
| Oct 7, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.41% |
| Oct 6, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.18% |
| Oct 3, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.09% |
| Oct 2, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.09% |
| Oct 1, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.28% |
| Sep 30, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.33% |
| Sep 29, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.23% |
| Sep 26, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.42% |
| Sep 25, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.51% |
| Sep 24, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.32% |
| Sep 23, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.32% |
| Sep 22, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.19% |
| Sep 19, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.14% |
| Sep 18, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.28% |
| Sep 17, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.09% |
| Sep 16, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05% |
| Sep 15, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.42% |
| Sep 12, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.23% |
| Sep 11, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.84% |
| Sep 10, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.24% |
| Sep 9, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.14% |
| Sep 8, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.38% |
| Sep 5, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| Sep 4, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.76% |
| Sep 3, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.29% |
| Sep 2, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.52% |
| Aug 29, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.47% |
| Aug 28, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.28% |