Principal Strategic Asset Management Conservative Growth Fund Class A (SAGPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.59
+0.07 (0.34%)
Oct 28, 2024, 4:00 PM EDT
SAGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.34% |
| Oct 25, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.24% |
| Oct 24, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.15% |
| Oct 23, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.63% |
| Oct 22, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.19% |
| Oct 21, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.62% |
| Oct 18, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.43% |
| Oct 17, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05% |
| Oct 16, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.44% |
| Oct 15, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.58% |
| Oct 14, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.43% |
| Oct 11, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.73% |
| Oct 10, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.19% |
| Oct 9, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.44% |
| Oct 8, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.29% |
| Oct 7, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.73% |
| Oct 4, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.64% |
| Oct 3, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.44% |
| Oct 2, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| Oct 1, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.44% |
| Sep 30, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.10% |
| Sep 27, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| Sep 26, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.54% |
| Sep 25, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.39% |
| Sep 24, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.19% |
| Sep 23, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.24% |
| Sep 20, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.24% |
| Sep 19, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.28% |
| Sep 18, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.25% |
| Sep 17, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.05% |
| Sep 16, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.35% |
| Sep 13, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.55% |
| Sep 12, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.70% |
| Sep 11, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.50% |
| Sep 10, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.15% |
| Sep 9, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.96% |
| Sep 6, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.30% |
| Sep 5, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.20% |
| Sep 4, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| Sep 3, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.53% |
| Aug 30, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.69% |
| Aug 29, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.20% |
| Aug 28, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.45% |
| Aug 27, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.15% |
| Aug 26, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.20% |
| Aug 23, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.10% |
| Aug 22, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.55% |
| Aug 21, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.40% |
| Aug 20, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.20% |
| Aug 19, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.70% |
| Aug 16, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.25% |
| Aug 15, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.12% |
| Aug 14, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.31% |
| Aug 13, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.19% |
| Aug 12, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.05% |
| Aug 9, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.36% |
| Aug 8, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.69% |
| Aug 7, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.42% |
| Aug 6, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.74% |
| Aug 5, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -2.27% |
| Aug 2, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.42% |
| Aug 1, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.06% |
| Jul 31, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.07% |
| Jul 30, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.10% |
| Jul 29, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
| Jul 26, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.03% |
| Jul 25, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.21% |
| Jul 24, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.56% |
| Jul 23, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.20% |
| Jul 22, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.86% |
| Jul 19, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.61% |
| Jul 18, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.70% |
| Jul 17, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.84% |
| Jul 16, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.80% |
| Jul 15, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.10% |
| Jul 12, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.50% |
| Jul 11, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.10% |
| Jul 10, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.81% |
| Jul 9, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.15% |
| Jul 8, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.05% |
| Jul 5, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.36% |
| Jul 3, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.51% |
| Jul 2, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.57% |
| Jul 1, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.15% |
| Jun 28, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.21% |
| Jun 27, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.21% |
| Jun 26, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.15% |
| Jun 25, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| Jun 24, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.10% |
| Jun 21, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.15% |
| Jun 20, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.10% |
| Jun 18, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.36% |
| Jun 17, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.47% |
| Jun 14, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.15% |
| Jun 13, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.05% |
| Jun 12, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.73% |
| Jun 11, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.16% |
| Jun 10, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.31% |
| Jun 7, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.47% |
| Jun 6, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.05% |