Principal Strategic Asset Management Conservative Growth Fund Class A (SAGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.59
+0.13 (0.64%)
Jul 3, 2025, 4:00 PM EDT

SAGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 20.54 20.54 20.54 20.54 20.54 0.15%
Jul 9, 2025 20.51 20.51 20.51 20.51 20.51 0.44%
Jul 8, 2025 20.42 20.42 20.42 20.42 20.42 -0.05%
Jul 7, 2025 20.43 20.43 20.43 20.43 20.43 -0.78%
Jul 3, 2025 20.59 20.59 20.59 20.59 20.59 0.64%
Jul 2, 2025 20.46 20.46 20.46 20.46 20.46 0.24%
Jul 1, 2025 20.41 20.41 20.41 20.41 20.41 0.10%
Jun 30, 2025 20.39 20.39 20.39 20.39 20.39 0.39%
Jun 27, 2025 20.31 20.31 20.31 20.31 20.31 0.40%
Jun 26, 2025 20.23 20.23 20.23 20.23 20.23 0.70%
Jun 25, 2025 20.09 20.09 20.09 20.09 20.09 -0.25%
Jun 24, 2025 20.14 20.14 20.14 20.14 20.14 1.05%
Jun 23, 2025 19.93 19.93 19.93 19.93 19.93 0.76%
Jun 20, 2025 19.78 19.78 19.78 19.78 19.78 -0.25%
Jun 18, 2025 19.83 19.83 19.83 19.83 19.83 -0.05%
Jun 17, 2025 19.84 19.84 19.84 19.84 19.84 -0.65%
Jun 16, 2025 19.97 19.97 19.97 19.97 19.97 0.60%
Jun 13, 2025 19.85 19.85 19.85 19.85 19.85 -1.10%
Jun 12, 2025 20.07 20.07 20.07 20.07 20.07 0.45%
Jun 11, 2025 19.98 19.98 19.98 19.98 19.98 -0.05%
Jun 10, 2025 19.99 19.99 19.99 19.99 19.99 0.35%
Jun 9, 2025 19.92 19.92 19.92 19.92 19.92 0.05%
Jun 6, 2025 19.91 19.91 19.91 19.91 19.91 0.61%
Jun 5, 2025 19.79 19.79 19.79 19.79 19.79 -0.10%
Jun 4, 2025 19.81 19.81 19.81 19.81 19.81 0.10%
Jun 3, 2025 19.79 19.79 19.79 19.79 19.79 0.35%
Jun 2, 2025 19.72 19.72 19.72 19.72 19.72 0.25%
May 30, 2025 19.67 19.67 19.67 19.67 19.67 0.10%
May 29, 2025 19.65 19.65 19.65 19.65 19.65 0.31%
May 28, 2025 19.59 19.59 19.59 19.59 19.59 -0.51%
May 27, 2025 19.69 19.69 19.69 19.69 19.69 1.49%
May 23, 2025 19.40 19.40 19.40 19.40 19.40 -0.36%
May 22, 2025 19.47 19.47 19.47 19.47 19.47 -
May 21, 2025 19.47 19.47 19.47 19.47 19.47 -1.47%
May 20, 2025 19.76 19.76 19.76 19.76 19.76 -0.20%
May 19, 2025 19.80 19.80 19.80 19.80 19.80 0.10%
May 16, 2025 19.78 19.78 19.78 19.78 19.78 0.56%
May 15, 2025 19.67 19.67 19.67 19.67 19.67 0.51%
May 14, 2025 19.57 19.57 19.57 19.57 19.57 -0.15%
May 13, 2025 19.60 19.60 19.60 19.60 19.60 0.31%
May 12, 2025 19.54 19.54 19.54 19.54 19.54 1.98%
May 9, 2025 19.16 19.16 19.16 19.16 19.16 0.10%
May 8, 2025 19.14 19.14 19.14 19.14 19.14 0.31%
May 7, 2025 19.08 19.08 19.08 19.08 19.08 0.21%
May 6, 2025 19.04 19.04 19.04 19.04 19.04 -0.42%
May 5, 2025 19.12 19.12 19.12 19.12 19.12 -0.36%
May 2, 2025 19.19 19.19 19.19 19.19 19.19 1.37%
May 1, 2025 18.93 18.93 18.93 18.93 18.93 0.26%
Apr 30, 2025 18.88 18.88 18.88 18.88 18.88 0.11%
Apr 29, 2025 18.86 18.86 18.86 18.86 18.86 0.48%