Principal Strategic Asset Management Conservative Growth Fund Class A (SAGPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.59
+0.13 (0.64%)
Jul 3, 2025, 4:00 PM EDT
SAGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.15% |
| Jul 9, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.44% |
| Jul 8, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.05% |
| Jul 7, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.78% |
| Jul 3, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.64% |
| Jul 2, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.24% |
| Jul 1, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.10% |
| Jun 30, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.39% |
| Jun 27, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.40% |
| Jun 26, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.70% |
| Jun 25, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.25% |
| Jun 24, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.05% |
| Jun 23, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.76% |
| Jun 20, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.25% |
| Jun 18, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.05% |
| Jun 17, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.65% |
| Jun 16, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.60% |
| Jun 13, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.10% |
| Jun 12, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.45% |
| Jun 11, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.05% |
| Jun 10, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.35% |
| Jun 9, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.05% |
| Jun 6, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.61% |
| Jun 5, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.10% |
| Jun 4, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.10% |
| Jun 3, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.35% |
| Jun 2, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.25% |
| May 30, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.10% |
| May 29, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.31% |
| May 28, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.51% |
| May 27, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.49% |
| May 23, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.36% |
| May 22, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| May 21, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.47% |
| May 20, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.20% |
| May 19, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.10% |
| May 16, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.56% |
| May 15, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.51% |
| May 14, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.15% |
| May 13, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.31% |
| May 12, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.98% |
| May 9, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.10% |
| May 8, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.31% |
| May 7, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.21% |
| May 6, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.42% |
| May 5, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.36% |
| May 2, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.37% |
| May 1, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.26% |
| Apr 30, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.11% |
| Apr 29, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.48% |