Principal Strategic Asset Management Conservative Growth Fund Class A (SAGPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.21
+0.35 (1.96%)
Apr 22, 2025, 4:00 PM EDT
SAGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.10% |
| Apr 22, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.96% |
| Apr 21, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.71% |
| Apr 17, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.22% |
| Apr 16, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.15% |
| Apr 15, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
| Apr 14, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.94% |
| Apr 11, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.51% |
| Apr 10, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -2.29% |
| Apr 9, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 6.33% |
| Apr 8, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.09% |
| Apr 7, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -3.65% |
| Apr 4, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -2.11% |
| Apr 3, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -3.35% |
| Apr 2, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.58% |
| Apr 1, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.32% |
| Mar 31, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.26% |
| Mar 28, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.36% |
| Mar 27, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.10% |
| Mar 26, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.73% |
| Mar 25, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.10% |
| Mar 24, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.15% |
| Mar 21, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.26% |
| Mar 20, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.31% |
| Mar 19, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.79% |
| Mar 18, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.57% |
| Mar 17, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.90% |
| Mar 14, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.61% |
| Mar 13, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.06% |
| Mar 12, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.21% |
| Mar 11, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.48% |
| Mar 10, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.87% |
| Mar 7, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.26% |
| Mar 6, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.23% |
| Mar 5, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.09% |
| Mar 4, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.98% |
| Mar 3, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.97% |
| Feb 28, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.03% |
| Feb 27, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.92% |
| Feb 26, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| Feb 25, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.15% |
| Feb 24, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.31% |
| Feb 21, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.16% |
| Feb 20, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.40% |
| Feb 19, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
| Feb 18, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.20% |
| Feb 14, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| Feb 13, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.86% |
| Feb 12, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.40% |
| Feb 11, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |