Principal Strategic Asset Management Conservative Growth Fund Class A (SAGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.09
-0.02 (-0.09%)
At close: Feb 4, 2026
SAGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.90% |
| Feb 4, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.09% |
| Feb 3, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.09% |
| Feb 2, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.48% |
| Jan 30, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.76% |
| Jan 29, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.14% |
| Jan 28, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.24% |
| Jan 27, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.66% |
| Jan 26, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.38% |
| Jan 23, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.14% |
| Jan 22, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.43% |
| Jan 21, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.92% |
| Jan 20, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.43% |
| Jan 16, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| Jan 15, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.24% |
| Jan 14, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.10% |
| Jan 13, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.38% |
| Jan 12, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.29% |
| Jan 9, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.53% |
| Jan 8, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.14% |
| Jan 7, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.38% |
| Jan 6, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.53% |
| Jan 5, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.82% |
| Jan 2, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.54% |
| Dec 31, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -2.01% |
| Dec 30, 2025 | 20.64 | 20.64 | 20.64 | 20.94 | 20.64 | -0.10% |
| Dec 29, 2025 | 20.66 | 20.66 | 20.66 | 20.96 | 20.65 | -0.29% |
| Dec 26, 2025 | 20.71 | 20.71 | 20.71 | 21.02 | 20.71 | 0.14% |
| Dec 24, 2025 | 20.68 | 20.68 | 20.68 | 20.99 | 20.68 | 0.24% |
| Dec 23, 2025 | 20.64 | 20.64 | 20.64 | 20.94 | 20.64 | 0.34% |
| Dec 22, 2025 | 20.57 | 20.57 | 20.57 | 20.87 | 20.57 | 0.53% |
| Dec 19, 2025 | 20.46 | 20.46 | 20.46 | 20.76 | 20.46 | 0.53% |
| Dec 18, 2025 | 20.35 | 20.35 | 20.35 | 20.65 | 20.35 | -10.02% |
| Dec 17, 2025 | 20.35 | 20.35 | 20.35 | 22.95 | 20.35 | -0.69% |
| Dec 16, 2025 | 20.49 | 20.49 | 20.49 | 23.11 | 20.49 | -0.39% |
| Dec 15, 2025 | 20.57 | 20.57 | 20.57 | 23.20 | 20.57 | - |
| Dec 12, 2025 | 20.57 | 20.57 | 20.57 | 23.20 | 20.57 | -0.73% |
| Dec 11, 2025 | 20.72 | 20.72 | 20.72 | 23.37 | 20.72 | 0.34% |
| Dec 10, 2025 | 20.65 | 20.65 | 20.65 | 23.29 | 20.65 | 0.82% |
| Dec 9, 2025 | 20.48 | 20.48 | 20.48 | 23.10 | 20.48 | -0.17% |
| Dec 8, 2025 | 20.51 | 20.51 | 20.51 | 23.14 | 20.51 | -0.34% |
| Dec 5, 2025 | 20.59 | 20.59 | 20.59 | 23.22 | 20.59 | 0.04% |
| Dec 4, 2025 | 20.58 | 20.58 | 20.58 | 23.21 | 20.58 | 0.04% |
| Dec 3, 2025 | 20.57 | 20.57 | 20.57 | 23.20 | 20.57 | 0.35% |
| Dec 2, 2025 | 20.50 | 20.50 | 20.50 | 23.12 | 20.50 | 0.17% |
| Dec 1, 2025 | 20.46 | 20.46 | 20.46 | 23.08 | 20.46 | -0.52% |
| Nov 28, 2025 | 20.57 | 20.57 | 20.57 | 23.20 | 20.57 | 0.39% |
| Nov 26, 2025 | 20.49 | 20.49 | 20.49 | 23.11 | 20.49 | 0.65% |
| Nov 25, 2025 | 20.36 | 20.36 | 20.36 | 22.96 | 20.35 | 1.01% |
| Nov 24, 2025 | 20.15 | 20.15 | 20.15 | 22.73 | 20.15 | 0.84% |