Principal Strategic Asset Management Conservative Growth Fund Class A (SAGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.22
+0.01 (0.04%)
At close: Dec 5, 2025
SAGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.04% |
| Dec 4, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.04% |
| Dec 3, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.35% |
| Dec 2, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.17% |
| Dec 1, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.52% |
| Nov 28, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.39% |
| Nov 26, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.65% |
| Nov 25, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.01% |
| Nov 24, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.84% |
| Nov 21, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.99% |
| Nov 20, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.06% |
| Nov 19, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| Nov 18, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.57% |
| Nov 17, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.83% |
| Nov 14, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.17% |
| Nov 13, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.29% |
| Nov 12, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.22% |
| Nov 11, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.26% |
| Nov 10, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.14% |
| Nov 7, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.26% |
| Nov 6, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.61% |
| Nov 5, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.31% |
| Nov 4, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.87% |
| Nov 3, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.13% |
| Oct 31, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.17% |
| Oct 30, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.65% |
| Oct 29, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.26% |
| Oct 28, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.17% |
| Oct 27, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.78% |
| Oct 24, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.48% |
| Oct 23, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.48% |
| Oct 22, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.39% |
| Oct 21, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.13% |
| Oct 20, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.88% |
| Oct 17, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.18% |
| Oct 16, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.48% |
| Oct 15, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.40% |
| Oct 14, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.04% |
| Oct 13, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.20% |
| Oct 10, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.92% |
| Oct 9, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.39% |
| Oct 8, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.39% |
| Oct 7, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.39% |
| Oct 6, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.17% |
| Oct 3, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.09% |
| Oct 2, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.09% |
| Oct 1, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.26% |
| Sep 30, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.35% |
| Sep 29, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.22% |
| Sep 26, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.44% |