Principal Strategic Asset Management Conservative Growth Fund Class A (SAGPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.98
-0.01 (-0.05%)
Jun 11, 2025, 4:00 PM EDT
SAGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.10% |
| Jun 12, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.45% |
| Jun 11, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.05% |
| Jun 10, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.35% |
| Jun 9, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.05% |
| Jun 6, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.61% |
| Jun 5, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.10% |
| Jun 4, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.10% |
| Jun 3, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.35% |
| Jun 2, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.25% |
| May 30, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.10% |
| May 29, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.31% |
| May 28, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.51% |
| May 27, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.49% |
| May 23, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.36% |
| May 22, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| May 21, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.47% |
| May 20, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.20% |
| May 19, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.10% |
| May 16, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.56% |
| May 15, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.51% |
| May 14, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.15% |
| May 13, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.31% |
| May 12, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.98% |
| May 9, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.10% |
| May 8, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.31% |
| May 7, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.21% |
| May 6, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.42% |
| May 5, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.36% |
| May 2, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.37% |
| May 1, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.26% |
| Apr 30, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.11% |
| Apr 29, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.48% |
| Apr 28, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.21% |
| Apr 25, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.21% |
| Apr 24, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.52% |
| Apr 23, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.10% |
| Apr 22, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.96% |
| Apr 21, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.71% |
| Apr 17, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.22% |
| Apr 16, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.15% |
| Apr 15, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
| Apr 14, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.94% |
| Apr 11, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.51% |
| Apr 10, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -2.29% |
| Apr 9, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 6.33% |
| Apr 8, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.09% |
| Apr 7, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -3.65% |
| Apr 4, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -2.11% |
| Apr 3, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -3.35% |