Principal Strategic Asset Management Conservative Growth Fund Class A (SAGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.75
+0.08 (0.37%)
At close: Aug 25, 2026
SAGPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.37% |
| Aug 24, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.18% |
| Aug 21, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.51% |
| Aug 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.46% |
| Aug 19, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.23% |
| Aug 18, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.69% |
| Aug 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.23% |
| Aug 14, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.09% |
| Aug 13, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.51% |
| Aug 12, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.37% |
| Aug 11, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.18% |
| Aug 10, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.05% |
| Aug 7, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.46% |
| Aug 6, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.28% |
| Aug 5, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.09% |
| Aug 4, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.16% |
| Aug 3, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.80% |
| Jul 31, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.19% |
| Jul 30, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.43% |
| Jul 29, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.99% |
| Jul 28, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.14% |
| Jul 27, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.19% |
| Jul 24, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.09% |
| Jul 23, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.80% |
| Jul 22, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.19% |
| Jul 21, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.00% |
| Jul 20, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.28% |
| Jul 17, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.61% |
| Jul 16, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.28% |
| Jul 15, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.28% |
| Jul 14, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.47% |
| Jul 13, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.75% |
| Jul 10, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.28% |
| Jul 9, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.57% |
| Jul 8, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.52% |
| Jul 7, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.70% |
| Jul 6, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.85% |
| Jul 2, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.24% |
| Jul 1, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.42% |
| Jun 30, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.43% |
| Jun 29, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.71% |
| Jun 26, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.10% |
| Jun 25, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.33% |
| Jun 24, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.10% |
| Jun 23, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.41% |
| Jun 22, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.09% |
| Jun 18, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.00% |
| Jun 17, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.89% |
| Jun 16, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.33% |
| Jun 15, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.14% |