Principal Strategic Asset Management Conservative Growth Fund Class A (SAGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.25
-0.19 (-0.89%)
At close: Oct 14, 2026
SAGPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.47% |
| Oct 14, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.89% |
| Oct 13, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Oct 12, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Oct 9, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.56% |
| Oct 8, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.47% |
| Oct 7, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.46% |
| Oct 6, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.19% |
| Oct 5, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.66% |
| Oct 2, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.61% |
| Oct 1, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - |
| Sep 30, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.42% |
| Sep 29, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.19% |
| Sep 28, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.65% |
| Sep 25, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.47% |
| Sep 24, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.14% |
| Sep 23, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.93% |
| Sep 22, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.09% |
| Sep 21, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.12% |
| Sep 18, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.19% |
| Sep 17, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.90% |
| Sep 16, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.38% |
| Sep 15, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.37% |
| Sep 14, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.60% |
| Sep 11, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.66% |
| Sep 10, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.70% |
| Sep 9, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.51% |
| Sep 8, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.46% |
| Sep 4, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.23% |
| Sep 3, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.83% |
| Sep 2, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.37% |
| Sep 1, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.56% |
| Aug 31, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.28% |
| Aug 28, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.23% |
| Aug 27, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.05% |
| Aug 26, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.14% |
| Aug 25, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.37% |
| Aug 24, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.18% |
| Aug 21, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.51% |
| Aug 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.46% |
| Aug 19, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.23% |
| Aug 18, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.69% |
| Aug 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.23% |
| Aug 14, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.09% |
| Aug 13, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.51% |
| Aug 12, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.37% |
| Aug 11, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.18% |
| Aug 10, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.05% |
| Aug 7, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.46% |
| Aug 6, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.28% |