Principal Strategic Asset Management Conservative Growth Fund Class A (SAGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.84
+0.22 (1.07%)
At close: May 20, 2026
SAGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.58% |
| May 18, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.19% |
| May 15, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.48% |
| May 14, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.43% |
| May 13, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.43% |
| May 12, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.43% |
| May 11, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.05% |
| May 8, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.53% |
| May 7, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.72% |
| May 6, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.45% |
| May 5, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.83% |
| May 4, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.39% |
| May 1, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| Apr 30, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.23% |
| Apr 29, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.20% |
| Apr 28, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.49% |
| Apr 27, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.05% |
| Apr 24, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.44% |
| Apr 23, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.39% |
| Apr 22, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.59% |
| Apr 21, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.88% |
| Apr 20, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.15% |
| Apr 17, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.98% |
| Apr 16, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.05% |
| Apr 15, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.20% |
| Apr 14, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.80% |
| Apr 13, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.60% |
| Apr 10, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| Apr 9, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.30% |
| Apr 8, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 2.73% |
| Apr 7, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.15% |
| Apr 6, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.31% |
| Apr 2, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.05% |
| Apr 1, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.78% |
| Mar 31, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 2.46% |
| Mar 30, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.27% |
| Mar 27, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.05% |
| Mar 26, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.61% |
| Mar 25, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.68% |
| Mar 24, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.16% |
| Mar 23, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.32% |
| Mar 20, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.77% |
| Mar 19, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.26% |
| Mar 18, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.23% |
| Mar 17, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.31% |
| Mar 16, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.14% |
| Mar 13, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.52% |
| Mar 12, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.73% |
| Mar 11, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.05% |
| Mar 10, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.05% |