Principal Strategic Asset Management Conservative Growth Fund Class A (SAGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.43
+0.12 (0.59%)
At close: Apr 22, 2026
SAGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.59% |
| Apr 21, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.88% |
| Apr 20, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.15% |
| Apr 17, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.98% |
| Apr 16, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.05% |
| Apr 15, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.20% |
| Apr 14, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.80% |
| Apr 13, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.60% |
| Apr 10, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| Apr 9, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.30% |
| Apr 8, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 2.73% |
| Apr 7, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.15% |
| Apr 6, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.31% |
| Apr 2, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.05% |
| Apr 1, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.78% |
| Mar 31, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 2.46% |
| Mar 30, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.27% |
| Mar 27, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.05% |
| Mar 26, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.61% |
| Mar 25, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.68% |
| Mar 24, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.16% |
| Mar 23, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.32% |
| Mar 20, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.77% |
| Mar 19, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.26% |
| Mar 18, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.23% |
| Mar 17, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.31% |
| Mar 16, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.14% |
| Mar 13, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.52% |
| Mar 12, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.73% |
| Mar 11, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.05% |
| Mar 10, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.05% |
| Mar 9, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.61% |
| Mar 6, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.06% |
| Mar 5, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.85% |
| Mar 4, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.55% |
| Mar 3, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.54% |
| Mar 2, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.54% |
| Feb 27, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.15% |
| Feb 26, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.15% |
| Feb 25, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.54% |
| Feb 24, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.60% |
| Feb 23, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.84% |
| Feb 20, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.70% |
| Feb 19, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.20% |
| Feb 18, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.30% |
| Feb 17, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| Feb 13, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.25% |
| Feb 12, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.99% |
| Feb 11, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.25% |
| Feb 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10% |