Principal Strategic Asset Management Conservative Growth Fund Class A (SAGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.27
+0.21 (1.00%)
At close: Jun 18, 2026
SAGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.00% |
| Jun 17, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.89% |
| Jun 16, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.33% |
| Jun 15, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.14% |
| Jun 12, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.43% |
| Jun 11, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.79% |
| Jun 10, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.25% |
| Jun 9, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.19% |
| Jun 8, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.24% |
| Jun 5, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -2.35% |
| Jun 4, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.42% |
| Jun 3, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.66% |
| Jun 2, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.47% |
| Jun 1, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.28% |
| May 29, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| May 28, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.24% |
| May 27, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| May 26, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.00% |
| May 22, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.14% |
| May 21, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.24% |
| May 20, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.07% |
| May 19, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.58% |
| May 18, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.19% |
| May 15, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.48% |
| May 14, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.43% |
| May 13, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.43% |
| May 12, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.43% |
| May 11, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.05% |
| May 8, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.53% |
| May 7, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.72% |
| May 6, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.45% |
| May 5, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.83% |
| May 4, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.39% |
| May 1, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| Apr 30, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.23% |
| Apr 29, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.20% |
| Apr 28, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.49% |
| Apr 27, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.05% |
| Apr 24, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.44% |
| Apr 23, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.39% |
| Apr 22, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.59% |
| Apr 21, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.88% |
| Apr 20, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.15% |
| Apr 17, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.98% |
| Apr 16, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.05% |
| Apr 15, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.20% |
| Apr 14, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.80% |
| Apr 13, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.60% |
| Apr 10, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| Apr 9, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.30% |