Touchstone Small Company Fund Class A (SAGWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.70
+0.02 (0.35%)
Mar 7, 2025, 8:02 PM EST
SAGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.36% |
| Mar 11, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.18% |
| Mar 10, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -2.28% |
| Mar 7, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.35% |
| Mar 6, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -1.73% |
| Mar 5, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1.05% |
| Mar 4, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.87% |
| Mar 3, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -1.70% |
| Feb 28, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.34% |
| Feb 27, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.35% |
| Feb 26, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.34% |
| Feb 25, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.34% |
| Feb 24, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| Feb 21, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -2.93% |
| Feb 20, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.13% |
| Feb 19, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.64% |
| Feb 18, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.64% |
| Feb 14, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32% |
| Feb 13, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.13% |
| Feb 12, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.96% |
| Feb 11, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.80% |
| Feb 10, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.16% |
| Feb 7, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.48% |
| Feb 6, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.79% |
| Feb 5, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.11% |
| Feb 4, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.80% |
| Feb 3, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.11% |
| Jan 31, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.79% |
| Jan 30, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.28% |
| Jan 29, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.16% |
| Jan 28, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.32% |
| Jan 27, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.63% |
| Jan 24, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.32% |
| Jan 23, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.64% |
| Jan 22, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.48% |
| Jan 21, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 1.94% |
| Jan 17, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.49% |
| Jan 16, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.49% |
| Jan 15, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 1.32% |
| Jan 14, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.34% |
| Jan 13, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 1.02% |
| Jan 10, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.50% |
| Jan 8, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.33% |
| Jan 7, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.83% |
| Jan 6, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| Jan 3, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 1.17% |
| Jan 2, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.33% |
| Dec 31, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.17% |
| Dec 30, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.83% |
| Dec 27, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 6.01 | -0.82% |