Touchstone Small Company Fund Class A (SAGWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.86
-0.01 (-0.17%)
Jun 6, 2025, 8:09 AM EDT
SAGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1.02% |
| Jun 5, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.17% |
| Jun 4, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Jun 3, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 1.03% |
| Jun 2, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| May 30, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.17% |
| May 29, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.17% |
| May 28, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -1.02% |
| May 27, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 2.26% |
| May 23, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.86% |
| May 22, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.17% |
| May 21, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -2.69% |
| May 20, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.17% |
| May 19, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.50% |
| May 16, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.34% |
| May 15, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.51% |
| May 14, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.34% |
| May 13, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.34% |
| May 12, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 3.67% |
| May 9, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.87% |
| May 8, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 1.76% |
| May 7, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 1.25% |
| May 6, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.71% |
| May 5, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.35% |
| May 2, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 1.98% |
| May 1, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.73% |
| Apr 30, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.18% |
| Apr 29, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.55% |
| Apr 28, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| Apr 25, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.37% |
| Apr 24, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 2.05% |
| Apr 23, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1.71% |
| Apr 22, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 2.13% |
| Apr 21, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -2.09% |
| Apr 17, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.76% |
| Apr 16, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -1.13% |
| Apr 15, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| Apr 14, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.76% |
| Apr 11, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.96% |
| Apr 10, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -3.70% |
| Apr 9, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 9.09% |
| Apr 8, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -2.37% |
| Apr 7, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -1.36% |
| Apr 4, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -3.93% |
| Apr 3, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -6.14% |
| Apr 2, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.60% |
| Apr 1, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 1.08% |
| Mar 31, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.18% |
| Mar 28, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -2.12% |
| Mar 27, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.53% |