Touchstone Small Company Fund Class A (SAGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.39
+0.07 (1.11%)
Feb 13, 2026, 4:00 PM EST
SAGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.20% |
| Feb 12, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.63% |
| Feb 11, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.59% |
| Feb 10, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.59% |
| Feb 9, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.15% |
| Feb 6, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.81% |
| Feb 5, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.75% |
| Feb 4, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.45% |
| Feb 3, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.34% |
| Feb 2, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.75% |
| Jan 30, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.59% |
| Jan 29, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.30% |
| Jan 28, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.44% |
| Jan 27, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.02% |
| Jan 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.15% |
| Jan 23, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.01% |
| Jan 22, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.44% |
| Jan 21, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.78% |
| Jan 20, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.17% |
| Jan 16, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.58% |
| Jan 15, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.88% |
| Jan 14, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.15% |
| Jan 13, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.87% |
| Jan 12, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.29% |
| Jan 9, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.44% |
| Jan 8, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.89% |
| Jan 7, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.29% |
| Jan 6, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.50% |
| Jan 5, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 1.83% |
| Jan 2, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.46% |
| Dec 31, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.06% |
| Dec 30, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.45% |
| Dec 29, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.30% |
| Dec 26, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.15% |
| Dec 24, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.15% |
| Dec 23, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.60% |
| Dec 22, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.60% |
| Dec 19, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.45% |
| Dec 18, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.30% |
| Dec 17, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.15% |
| Dec 16, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.60% |
| Dec 15, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.30% |
| Dec 12, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.89% |
| Dec 11, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -4.82% |
| Dec 10, 2025 | 6.69 | 6.69 | 6.69 | 7.05 | 6.69 | 1.44% |
| Dec 9, 2025 | 6.59 | 6.59 | 6.59 | 6.95 | 6.59 | 0.29% |
| Dec 8, 2025 | 6.58 | 6.58 | 6.58 | 6.93 | 6.58 | -0.43% |
| Dec 5, 2025 | 6.60 | 6.60 | 6.60 | 6.96 | 6.60 | -0.14% |
| Dec 4, 2025 | 6.61 | 6.61 | 6.61 | 6.97 | 6.61 | -0.14% |
| Dec 3, 2025 | 6.62 | 6.62 | 6.62 | 6.98 | 6.62 | 0.72% |