Touchstone Small Company A (SAGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.37
+0.01 (0.16%)
Sep 17, 2025, 8:09 AM EDT
SAGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | - | - |
| Sep 16, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.16% |
| Sep 15, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.31% |
| Sep 12, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.39% |
| Sep 11, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 1.73% |
| Sep 10, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.63% |
| Sep 9, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% |
| Sep 8, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Sep 5, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.31% |
| Sep 4, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 1.58% |
| Sep 3, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.16% |
| Sep 2, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.47% |
| Aug 29, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.31% |
| Aug 28, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.31% |
| Aug 27, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.79% |
| Aug 26, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.16% |
| Aug 25, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.47% |
| Aug 22, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 3.24% |
| Aug 21, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.16% |
| Aug 20, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.64% |
| Aug 19, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.16% |
| Aug 18, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.49% |
| Aug 15, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - |
| Aug 14, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -1.12% |
| Aug 13, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 2.30% |
| Aug 12, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2.01% |
| Aug 11, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.83% |
| Aug 8, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| Aug 7, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -1.31% |
| Aug 6, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.83% |
| Aug 5, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.17% |
| Aug 4, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.68% |
| Aug 1, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.49% |
| Jul 31, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -1.31% |
| Jul 30, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.65% |
| Jul 29, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| Jul 28, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| Jul 25, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.65% |
| Jul 24, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.81% |
| Jul 23, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.15% |
| Jul 22, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.99% |
| Jul 21, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| Jul 18, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.49% |
| Jul 17, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 1.00% |
| Jul 16, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.50% |
| Jul 15, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -1.81% |
| Jul 14, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.33% |
| Jul 11, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -1.62% |
| Jul 10, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - |
| Jul 9, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.49% |