Touchstone Small Company Fund Class A (SAGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.07
+0.03 (0.50%)
Mar 17, 2026, 8:10 AM EST
SAGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | - | - |
| Mar 16, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.50% |
| Mar 13, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.17% |
| Mar 12, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.63% |
| Mar 11, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.65% |
| Mar 10, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.28% |
| Mar 9, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.16% |
| Mar 6, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -1.42% |
| Mar 5, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.24% |
| Mar 4, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.47% |
| Mar 3, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.16% |
| Mar 2, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.31% |
| Feb 27, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -1.08% |
| Feb 26, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.62% |
| Feb 25, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.47% |
| Feb 24, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.95% |
| Feb 23, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -2.16% |
| Feb 20, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 1.09% |
| Feb 19, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Feb 18, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.47% |
| Feb 17, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.31% |
| Feb 13, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 1.11% |
| Feb 12, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.56% |
| Feb 11, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.62% |
| Feb 10, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.62% |
| Feb 9, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.16% |
| Feb 6, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.75% |
| Feb 5, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.79% |
| Feb 4, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.47% |
| Feb 3, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.25% |
| Feb 2, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.63% |
| Jan 30, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.47% |
| Jan 29, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.31% |
| Jan 28, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.47% |
| Jan 27, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.08% |
| Jan 26, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.15% |
| Jan 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.91% |
| Jan 22, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.31% |
| Jan 21, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.87% |
| Jan 20, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.23% |
| Jan 16, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.61% |
| Jan 15, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.93% |
| Jan 14, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.15% |
| Jan 13, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.92% |
| Jan 12, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.31% |
| Jan 9, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.46% |
| Jan 8, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.93% |
| Jan 7, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.31% |
| Jan 6, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 1.42% |
| Jan 5, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.93% |