Touchstone Small Company Fund Class A (SAGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.58
-0.01 (-0.15%)
At close: Dec 17, 2025
SAGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.30% |
| Dec 17, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.15% |
| Dec 16, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.60% |
| Dec 15, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.30% |
| Dec 12, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.89% |
| Dec 11, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -4.82% |
| Dec 10, 2025 | 6.69 | 6.69 | 6.69 | 7.05 | 6.69 | 1.44% |
| Dec 9, 2025 | 6.59 | 6.59 | 6.59 | 6.95 | 6.59 | 0.29% |
| Dec 8, 2025 | 6.58 | 6.58 | 6.58 | 6.93 | 6.58 | -0.43% |
| Dec 5, 2025 | 6.60 | 6.60 | 6.60 | 6.96 | 6.60 | -0.14% |
| Dec 4, 2025 | 6.61 | 6.61 | 6.61 | 6.97 | 6.61 | -0.14% |
| Dec 3, 2025 | 6.62 | 6.62 | 6.62 | 6.98 | 6.62 | 0.72% |
| Dec 2, 2025 | 6.58 | 6.58 | 6.58 | 6.93 | 6.58 | - |
| Dec 1, 2025 | 6.58 | 6.58 | 6.58 | 6.93 | 6.58 | -0.29% |
| Nov 28, 2025 | 6.59 | 6.59 | 6.59 | 6.95 | 6.59 | 0.29% |
| Nov 26, 2025 | 6.58 | 6.58 | 6.58 | 6.93 | 6.58 | 0.29% |
| Nov 25, 2025 | 6.56 | 6.56 | 6.56 | 6.91 | 6.56 | 2.07% |
| Nov 24, 2025 | 6.42 | 6.42 | 6.42 | 6.77 | 6.42 | 0.74% |
| Nov 21, 2025 | 6.38 | 6.38 | 6.38 | 6.72 | 6.38 | 2.91% |
| Nov 20, 2025 | 6.20 | 6.20 | 6.20 | 6.53 | 6.20 | -0.76% |
| Nov 19, 2025 | 6.24 | 6.24 | 6.24 | 6.58 | 6.24 | 0.15% |
| Nov 18, 2025 | 6.23 | 6.23 | 6.23 | 6.57 | 6.23 | - |
| Nov 17, 2025 | 6.23 | 6.23 | 6.23 | 6.57 | 6.23 | -1.50% |
| Nov 14, 2025 | 6.33 | 6.33 | 6.33 | 6.67 | 6.33 | -0.15% |
| Nov 13, 2025 | 6.34 | 6.34 | 6.34 | 6.68 | 6.34 | -1.47% |
| Nov 12, 2025 | 6.43 | 6.43 | 6.43 | 6.78 | 6.43 | 0.15% |
| Nov 11, 2025 | 6.42 | 6.42 | 6.42 | 6.77 | 6.42 | 0.45% |
| Nov 10, 2025 | 6.40 | 6.40 | 6.40 | 6.74 | 6.40 | 1.20% |
| Nov 7, 2025 | 6.32 | 6.32 | 6.32 | 6.66 | 6.32 | 1.06% |
| Nov 6, 2025 | 6.25 | 6.25 | 6.25 | 6.59 | 6.25 | -0.30% |
| Nov 5, 2025 | 6.27 | 6.27 | 6.27 | 6.61 | 6.27 | 0.92% |
| Nov 4, 2025 | 6.22 | 6.22 | 6.22 | 6.55 | 6.21 | -0.76% |
| Nov 3, 2025 | 6.26 | 6.26 | 6.26 | 6.60 | 6.26 | 0.15% |
| Oct 31, 2025 | 6.25 | 6.25 | 6.25 | 6.59 | 6.25 | -0.15% |
| Oct 30, 2025 | 6.26 | 6.26 | 6.26 | 6.60 | 6.26 | -1.20% |
| Oct 29, 2025 | 6.34 | 6.34 | 6.34 | 6.68 | 6.34 | -2.20% |
| Oct 28, 2025 | 6.48 | 6.48 | 6.48 | 6.83 | 6.48 | -0.87% |
| Oct 27, 2025 | 6.54 | 6.54 | 6.54 | 6.89 | 6.54 | - |
| Oct 24, 2025 | 6.54 | 6.54 | 6.54 | 6.89 | 6.54 | 0.44% |
| Oct 23, 2025 | 6.51 | 6.51 | 6.51 | 6.86 | 6.51 | 1.18% |
| Oct 22, 2025 | 6.43 | 6.43 | 6.43 | 6.78 | 6.43 | -0.59% |
| Oct 21, 2025 | 6.47 | 6.47 | 6.47 | 6.82 | 6.47 | 0.74% |
| Oct 20, 2025 | 6.42 | 6.42 | 6.42 | 6.77 | 6.42 | 1.65% |
| Oct 17, 2025 | 6.32 | 6.32 | 6.32 | 6.66 | 6.32 | 0.60% |
| Oct 16, 2025 | 6.28 | 6.28 | 6.28 | 6.62 | 6.28 | -0.90% |
| Oct 15, 2025 | 6.34 | 6.34 | 6.34 | 6.68 | 6.34 | 0.15% |
| Oct 14, 2025 | 6.33 | 6.33 | 6.33 | 6.67 | 6.33 | 1.06% |
| Oct 13, 2025 | 6.26 | 6.26 | 6.26 | 6.60 | 6.26 | 1.85% |
| Oct 10, 2025 | 6.15 | 6.15 | 6.15 | 6.48 | 6.15 | -2.85% |
| Oct 9, 2025 | 6.33 | 6.33 | 6.33 | 6.67 | 6.33 | -1.04% |