Touchstone Small Company Fund Class A (SAGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.90
-0.11 (-1.57%)
Jul 9, 2026, 8:10 AM EST
SAGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | - | - |
| Jul 7, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.85% |
| Jul 6, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.71% |
| Jul 2, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.57% |
| Jul 1, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.43% |
| Jun 30, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.72% |
| Jun 29, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.29% |
| Jun 26, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.32% |
| Jun 25, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.19% |
| Jun 24, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.05% |
| Jun 23, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.15% |
| Jun 22, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.30% |
| Jun 18, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.90% |
| Jun 17, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -1.63% |
| Jun 16, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.30% |
| Jun 15, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.15% |
| Jun 12, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.60% |
| Jun 11, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.52% |
| Jun 10, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.90% |
| Jun 9, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.53% |
| Jun 8, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.15% |
| Jun 5, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.91% |
| Jun 4, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.76% |
| Jun 3, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.91% |
| Jun 2, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.15% |
| Jun 1, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.61% |
| May 29, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.30% |
| May 28, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.15% |
| May 27, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.30% |
| May 26, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.08% |
| May 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.09% |
| May 21, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.31% |
| May 20, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.90% |
| May 19, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.47% |
| May 18, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 1.92% |
| May 15, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -1.11% |
| May 14, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.32% |
| May 13, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.94% |
| May 12, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.63% |
| May 11, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -1.84% |
| May 8, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.46% |
| May 7, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
| May 6, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
| May 5, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.78% |
| May 4, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.77% |
| May 1, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.15% |
| Apr 30, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.78% |
| Apr 29, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.77% |
| Apr 28, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.76% |
| Apr 27, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |