Touchstone Small Company Fund Class A (SAGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.51
+0.03 (0.46%)
May 11, 2026, 8:10 AM EST
SAGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.46% |
| May 7, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
| May 6, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
| May 5, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.78% |
| May 4, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.77% |
| May 1, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.15% |
| Apr 30, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.78% |
| Apr 29, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.77% |
| Apr 28, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.76% |
| Apr 27, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |
| Apr 24, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.62% |
| Apr 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% |
| Apr 22, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Apr 21, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.06% |
| Apr 20, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.61% |
| Apr 17, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 2.17% |
| Apr 16, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.16% |
| Apr 15, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.31% |
| Apr 14, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.47% |
| Apr 13, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1.43% |
| Apr 10, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.63% |
| Apr 9, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.16% |
| Apr 8, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 2.27% |
| Apr 7, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.32% |
| Apr 6, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.98% |
| Apr 2, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Apr 1, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.66% |
| Mar 31, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 2.19% |
| Mar 30, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.67% |
| Mar 27, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.65% |
| Mar 26, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.98% |
| Mar 25, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.33% |
| Mar 24, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
| Mar 23, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 2.00% |
| Mar 20, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -1.32% |
| Mar 19, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| Mar 18, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -1.14% |
| Mar 17, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.15% |
| Mar 16, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.50% |
| Mar 13, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.17% |
| Mar 12, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.63% |
| Mar 11, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.65% |
| Mar 10, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.28% |
| Mar 9, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.16% |
| Mar 6, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -1.42% |
| Mar 5, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.24% |
| Mar 4, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.47% |
| Mar 3, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.16% |
| Mar 2, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.31% |
| Feb 27, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -1.08% |