Touchstone Small Company Fund Class A (SAGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.46
+0.02 (0.27%)
Aug 27, 2026, 8:10 AM EST
SAGWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | - | - |
| Aug 26, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.27% |
| Aug 25, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.27% |
| Aug 24, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.53% |
| Aug 21, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.27% |
| Aug 20, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.93% |
| Aug 19, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.40% |
| Aug 18, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.66% |
| Aug 17, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.79% |
| Aug 14, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.26% |
| Aug 13, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.66% |
| Aug 12, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.13% |
| Aug 11, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.53% |
| Aug 10, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.13% |
| Aug 7, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.48% |
| Aug 6, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| Aug 5, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.27% |
| Aug 4, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 2.19% |
| Aug 3, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.82% |
| Jul 31, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.42% |
| Jul 30, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.83% |
| Jul 29, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| Jul 28, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.70% |
| Jul 27, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.13% |
| Jul 24, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00% |
| Jul 23, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.29% |
| Jul 22, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.99% |
| Jul 21, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.14% |
| Jul 20, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.56% |
| Jul 17, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.11% |
| Jul 16, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.27% |
| Jul 15, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.85% |
| Jul 14, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| Jul 13, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.14% |
| Jul 10, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.29% |
| Jul 9, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.59% |
| Jul 8, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.57% |
| Jul 7, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.85% |
| Jul 6, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.71% |
| Jul 2, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.57% |
| Jul 1, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.43% |
| Jun 30, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.72% |
| Jun 29, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.29% |
| Jun 26, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.32% |
| Jun 25, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.19% |
| Jun 24, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.05% |
| Jun 23, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.15% |
| Jun 22, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.30% |
| Jun 18, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.90% |
| Jun 17, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -1.63% |