ClearBridge Growth Fund Class I (SAGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
121.50
+4.00 (3.40%)
At close: Mar 31, 2026
SAGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -0.60% |
| Mar 27, 2026 | 118.21 | 118.21 | 118.21 | 118.21 | 118.21 | -2.39% |
| Mar 26, 2026 | 121.11 | 121.11 | 121.11 | 121.11 | 121.11 | -1.97% |
| Mar 25, 2026 | 123.54 | 123.54 | 123.54 | 123.54 | 123.54 | 0.62% |
| Mar 24, 2026 | 122.78 | 122.78 | 122.78 | 122.78 | 122.78 | -0.50% |
| Mar 23, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | 1.73% |
| Mar 20, 2026 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | -2.51% |
| Mar 19, 2026 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | -0.14% |
| Mar 18, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | -1.46% |
| Mar 17, 2026 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0.81% |
| Mar 16, 2026 | 125.43 | 125.43 | 125.43 | 125.43 | 125.43 | 1.18% |
| Mar 13, 2026 | 123.97 | 123.97 | 123.97 | 123.97 | 123.97 | -0.90% |
| Mar 12, 2026 | 125.09 | 125.09 | 125.09 | 125.09 | 125.09 | -2.24% |
| Mar 11, 2026 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | -0.45% |
| Mar 10, 2026 | 128.54 | 128.54 | 128.54 | 128.54 | 128.54 | -0.46% |
| Mar 9, 2026 | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | 1.38% |
| Mar 6, 2026 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | -1.76% |
| Mar 5, 2026 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | -0.12% |
| Mar 4, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | 1.04% |
| Mar 3, 2026 | 128.47 | 128.47 | 128.47 | 128.47 | 128.47 | -1.31% |
| Mar 2, 2026 | 130.17 | 130.17 | 130.17 | 130.17 | 130.17 | -0.59% |
| Feb 27, 2026 | 130.94 | 130.94 | 130.94 | 130.94 | 130.94 | -0.18% |
| Feb 26, 2026 | 131.17 | 131.17 | 131.17 | 131.17 | 131.17 | 1.15% |
| Feb 25, 2026 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | 1.23% |
| Feb 24, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | 1.30% |
| Feb 23, 2026 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | -2.04% |
| Feb 20, 2026 | 129.08 | 129.08 | 129.08 | 129.08 | 129.08 | 0.21% |
| Feb 19, 2026 | 128.81 | 128.81 | 128.81 | 128.81 | 128.81 | -0.08% |
| Feb 18, 2026 | 128.91 | 128.91 | 128.91 | 128.91 | 128.91 | 1.33% |
| Feb 17, 2026 | 127.22 | 127.22 | 127.22 | 127.22 | 127.22 | 0.38% |
| Feb 13, 2026 | 126.74 | 126.74 | 126.74 | 126.74 | 126.74 | 1.64% |
| Feb 12, 2026 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | -2.31% |
| Feb 11, 2026 | 127.64 | 127.64 | 127.64 | 127.64 | 127.64 | 0.39% |
| Feb 10, 2026 | 127.14 | 127.14 | 127.14 | 127.14 | 127.14 | 0.08% |
| Feb 9, 2026 | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | 1.54% |
| Feb 6, 2026 | 125.11 | 125.11 | 125.11 | 125.11 | 125.11 | 3.17% |
| Feb 5, 2026 | 121.26 | 121.26 | 121.26 | 121.26 | 121.26 | -2.25% |
| Feb 4, 2026 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | -1.08% |
| Feb 3, 2026 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | -1.40% |
| Feb 2, 2026 | 127.19 | 127.19 | 127.19 | 127.19 | 127.19 | 0.22% |
| Jan 30, 2026 | 126.91 | 126.91 | 126.91 | 126.91 | 126.91 | -1.94% |
| Jan 29, 2026 | 129.42 | 129.42 | 129.42 | 129.42 | 129.42 | -0.75% |
| Jan 28, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | -0.48% |
| Jan 27, 2026 | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | 0.11% |
| Jan 26, 2026 | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | 0.15% |
| Jan 23, 2026 | 130.68 | 130.68 | 130.68 | 130.68 | 130.68 | -0.27% |
| Jan 22, 2026 | 131.04 | 131.04 | 131.04 | 131.04 | 131.04 | 0.11% |
| Jan 21, 2026 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | 0.72% |
| Jan 20, 2026 | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | -2.18% |
| Jan 16, 2026 | 132.86 | 132.86 | 132.86 | 132.86 | 132.86 | -0.27% |