ClearBridge Growth Fund Class I (SAGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
126.39
+1.11 (0.89%)
Apr 25, 2025, 4:00 PM EDT
SAGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 126.73 | 126.73 | 126.73 | 126.73 | 126.73 | 0.27% |
| Apr 25, 2025 | 126.39 | 126.39 | 126.39 | 126.39 | 126.39 | 0.89% |
| Apr 24, 2025 | 125.28 | 125.28 | 125.28 | 125.28 | 125.28 | 3.66% |
| Apr 23, 2025 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | 2.60% |
| Apr 22, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | 2.57% |
| Apr 21, 2025 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | -2.77% |
| Apr 17, 2025 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | -0.23% |
| Apr 16, 2025 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | -2.11% |
| Apr 15, 2025 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | 0.82% |
| Apr 14, 2025 | 119.96 | 119.96 | 119.96 | 119.96 | 119.96 | 0.60% |
| Apr 11, 2025 | 119.24 | 119.24 | 119.24 | 119.24 | 119.24 | 1.42% |
| Apr 10, 2025 | 117.57 | 117.57 | 117.57 | 117.57 | 117.57 | -3.55% |
| Apr 9, 2025 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | 10.62% |
| Apr 8, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | -0.98% |
| Apr 7, 2025 | 111.29 | 111.29 | 111.29 | 111.29 | 111.29 | 0.52% |
| Apr 4, 2025 | 110.71 | 110.71 | 110.71 | 110.71 | 110.71 | -5.83% |
| Apr 3, 2025 | 117.57 | 117.57 | 117.57 | 117.57 | 117.57 | -6.27% |
| Apr 2, 2025 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | 1.61% |
| Apr 1, 2025 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | 0.99% |
| Mar 31, 2025 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | -0.20% |
| Mar 28, 2025 | 122.49 | 122.49 | 122.49 | 122.49 | 122.49 | -2.23% |
| Mar 27, 2025 | 125.28 | 125.28 | 125.28 | 125.28 | 125.28 | -1.57% |
| Mar 26, 2025 | 127.28 | 127.28 | 127.28 | 127.28 | 127.28 | -1.93% |
| Mar 25, 2025 | 129.79 | 129.79 | 129.79 | 129.79 | 129.79 | 0.22% |
| Mar 24, 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 2.45% |
| Mar 21, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 0.22% |
| Mar 20, 2025 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | -0.54% |
| Mar 19, 2025 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | 1.85% |
| Mar 18, 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | -1.24% |
| Mar 17, 2025 | 126.06 | 126.06 | 126.06 | 126.06 | 126.06 | 1.51% |
| Mar 14, 2025 | 124.18 | 124.18 | 124.18 | 124.18 | 124.18 | 2.80% |
| Mar 13, 2025 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | -2.19% |
| Mar 12, 2025 | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | 1.22% |
| Mar 11, 2025 | 122.02 | 122.02 | 122.02 | 122.02 | 122.02 | -0.04% |
| Mar 10, 2025 | 122.07 | 122.07 | 122.07 | 122.07 | 122.07 | -3.83% |
| Mar 7, 2025 | 126.93 | 126.93 | 126.93 | 126.93 | 126.93 | 0.63% |
| Mar 6, 2025 | 126.13 | 126.13 | 126.13 | 126.13 | 126.13 | -3.49% |
| Mar 5, 2025 | 130.69 | 130.69 | 130.69 | 130.69 | 130.69 | 1.11% |
| Mar 4, 2025 | 129.26 | 129.26 | 129.26 | 129.26 | 129.26 | -1.03% |
| Mar 3, 2025 | 130.61 | 130.61 | 130.61 | 130.61 | 130.61 | -1.97% |
| Feb 28, 2025 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | 1.11% |
| Feb 27, 2025 | 131.77 | 131.77 | 131.77 | 131.77 | 131.77 | -1.89% |
| Feb 26, 2025 | 134.31 | 134.31 | 134.31 | 134.31 | 134.31 | 0.77% |
| Feb 25, 2025 | 133.28 | 133.28 | 133.28 | 133.28 | 133.28 | -1.09% |
| Feb 24, 2025 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | -1.27% |
| Feb 21, 2025 | 136.49 | 136.49 | 136.49 | 136.49 | 136.49 | -3.12% |
| Feb 20, 2025 | 140.88 | 140.88 | 140.88 | 140.88 | 140.88 | -1.42% |
| Feb 19, 2025 | 142.91 | 142.91 | 142.91 | 142.91 | 142.91 | -0.67% |
| Feb 18, 2025 | 143.88 | 143.88 | 143.88 | 143.88 | 143.88 | -0.37% |
| Feb 14, 2025 | 144.42 | 144.42 | 144.42 | 144.42 | 144.42 | 0.08% |