ClearBridge Growth Fund Class I (SAGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
126.74
+2.05 (1.64%)
At close: Feb 13, 2026
SAGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 126.74 | 126.74 | 126.74 | 126.74 | 126.74 | 1.64% |
| Feb 12, 2026 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | -2.31% |
| Feb 11, 2026 | 127.64 | 127.64 | 127.64 | 127.64 | 127.64 | 0.39% |
| Feb 10, 2026 | 127.14 | 127.14 | 127.14 | 127.14 | 127.14 | 0.08% |
| Feb 9, 2026 | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | 1.54% |
| Feb 6, 2026 | 125.11 | 125.11 | 125.11 | 125.11 | 125.11 | 3.17% |
| Feb 5, 2026 | 121.26 | 121.26 | 121.26 | 121.26 | 121.26 | -2.25% |
| Feb 4, 2026 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | -1.08% |
| Feb 3, 2026 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | -1.40% |
| Feb 2, 2026 | 127.19 | 127.19 | 127.19 | 127.19 | 127.19 | 0.22% |
| Jan 30, 2026 | 126.91 | 126.91 | 126.91 | 126.91 | 126.91 | -1.94% |
| Jan 29, 2026 | 129.42 | 129.42 | 129.42 | 129.42 | 129.42 | -0.75% |
| Jan 28, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | -0.48% |
| Jan 27, 2026 | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | 0.11% |
| Jan 26, 2026 | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | 0.15% |
| Jan 23, 2026 | 130.68 | 130.68 | 130.68 | 130.68 | 130.68 | -0.27% |
| Jan 22, 2026 | 131.04 | 131.04 | 131.04 | 131.04 | 131.04 | 0.11% |
| Jan 21, 2026 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | 0.72% |
| Jan 20, 2026 | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | -2.18% |
| Jan 16, 2026 | 132.86 | 132.86 | 132.86 | 132.86 | 132.86 | -0.27% |
| Jan 15, 2026 | 133.22 | 133.22 | 133.22 | 133.22 | 133.22 | 0.20% |
| Jan 14, 2026 | 132.96 | 132.96 | 132.96 | 132.96 | 132.96 | -1.12% |
| Jan 13, 2026 | 134.46 | 134.46 | 134.46 | 134.46 | 134.46 | 0.13% |
| Jan 12, 2026 | 134.29 | 134.29 | 134.29 | 134.29 | 134.29 | 0.67% |
| Jan 9, 2026 | 133.39 | 133.39 | 133.39 | 133.39 | 133.39 | 0.98% |
| Jan 8, 2026 | 132.09 | 132.09 | 132.09 | 132.09 | 132.09 | -0.95% |
| Jan 7, 2026 | 133.36 | 133.36 | 133.36 | 133.36 | 133.36 | -0.22% |
| Jan 6, 2026 | 133.66 | 133.66 | 133.66 | 133.66 | 133.66 | 1.11% |
| Jan 5, 2026 | 132.19 | 132.19 | 132.19 | 132.19 | 132.19 | 0.82% |
| Jan 2, 2026 | 131.11 | 131.11 | 131.11 | 131.11 | 131.11 | 0.24% |
| Dec 31, 2025 | 130.79 | 130.79 | 130.79 | 130.79 | 130.79 | -1.05% |
| Dec 30, 2025 | 132.18 | 132.18 | 132.18 | 132.18 | 132.18 | -0.58% |
| Dec 29, 2025 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | -0.55% |
| Dec 26, 2025 | 133.69 | 133.69 | 133.69 | 133.69 | 133.69 | 0.09% |
| Dec 24, 2025 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | 0.32% |
| Dec 23, 2025 | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | -0.25% |
| Dec 22, 2025 | 133.48 | 133.48 | 133.48 | 133.48 | 133.48 | 1.14% |
| Dec 19, 2025 | 131.97 | 131.97 | 131.97 | 131.97 | 131.97 | 1.25% |
| Dec 18, 2025 | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | 0.93% |
| Dec 17, 2025 | 129.14 | 129.14 | 129.14 | 129.14 | 129.14 | -1.13% |
| Dec 16, 2025 | 130.62 | 130.62 | 130.62 | 130.62 | 130.62 | 0.11% |
| Dec 15, 2025 | 130.47 | 130.47 | 130.47 | 130.47 | 130.47 | -0.89% |
| Dec 12, 2025 | 131.64 | 131.64 | 131.64 | 131.64 | 131.64 | -2.33% |
| Dec 11, 2025 | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | -12.75% |
| Dec 10, 2025 | 134.13 | 134.13 | 134.13 | 154.48 | 134.13 | 1.09% |
| Dec 9, 2025 | 132.68 | 132.68 | 132.68 | 152.81 | 132.68 | 0.03% |
| Dec 8, 2025 | 132.64 | 132.64 | 132.64 | 152.76 | 132.64 | -0.46% |
| Dec 5, 2025 | 133.25 | 133.25 | 133.25 | 153.47 | 133.25 | -0.01% |
| Dec 4, 2025 | 133.26 | 133.26 | 133.26 | 153.48 | 133.26 | 0.14% |
| Dec 3, 2025 | 133.07 | 133.07 | 133.07 | 153.26 | 133.07 | 1.05% |