ClearBridge Growth Fund Class I (SAGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
143.90
-1.52 (-1.05%)
Jul 11, 2025, 4:00 PM EDT
SAGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | 0.51% |
| Jul 15, 2025 | 143.76 | 143.76 | 143.76 | 143.76 | 143.76 | -1.03% |
| Jul 14, 2025 | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | 0.94% |
| Jul 11, 2025 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | -1.05% |
| Jul 10, 2025 | 145.42 | 145.42 | 145.42 | 145.42 | 145.42 | -0.87% |
| Jul 9, 2025 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | 0.80% |
| Jul 8, 2025 | 145.54 | 145.54 | 145.54 | 145.54 | 145.54 | -0.21% |
| Jul 7, 2025 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | -0.75% |
| Jul 3, 2025 | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | 1.18% |
| Jul 2, 2025 | 145.24 | 145.24 | 145.24 | 145.24 | 145.24 | 0.70% |
| Jul 1, 2025 | 144.23 | 144.23 | 144.23 | 144.23 | 144.23 | -0.65% |
| Jun 30, 2025 | 145.18 | 145.18 | 145.18 | 145.18 | 145.18 | 1.06% |
| Jun 27, 2025 | 143.66 | 143.66 | 143.66 | 143.66 | 143.66 | 0.04% |
| Jun 26, 2025 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | 0.86% |
| Jun 25, 2025 | 142.38 | 142.38 | 142.38 | 142.38 | 142.38 | -0.56% |
| Jun 24, 2025 | 143.18 | 143.18 | 143.18 | 143.18 | 143.18 | 1.65% |
| Jun 23, 2025 | 140.86 | 140.86 | 140.86 | 140.86 | 140.86 | 1.13% |
| Jun 20, 2025 | 139.29 | 139.29 | 139.29 | 139.29 | 139.29 | -0.34% |
| Jun 18, 2025 | 139.76 | 139.76 | 139.76 | 139.76 | 139.76 | 0.16% |
| Jun 17, 2025 | 139.53 | 139.53 | 139.53 | 139.53 | 139.53 | -0.77% |
| Jun 16, 2025 | 140.61 | 140.61 | 140.61 | 140.61 | 140.61 | 1.17% |
| Jun 13, 2025 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | -1.45% |
| Jun 12, 2025 | 141.02 | 141.02 | 141.02 | 141.02 | 141.02 | 0.38% |
| Jun 11, 2025 | 140.49 | 140.49 | 140.49 | 140.49 | 140.49 | 0.35% |
| Jun 10, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.10% |
| Jun 9, 2025 | 140.14 | 140.14 | 140.14 | 140.14 | 140.14 | -0.78% |
| Jun 6, 2025 | 141.24 | 141.24 | 141.24 | 141.24 | 141.24 | 0.55% |
| Jun 5, 2025 | 140.47 | 140.47 | 140.47 | 140.47 | 140.47 | -0.06% |
| Jun 4, 2025 | 140.56 | 140.56 | 140.56 | 140.56 | 140.56 | 0.18% |
| Jun 3, 2025 | 140.31 | 140.31 | 140.31 | 140.31 | 140.31 | 1.20% |
| Jun 2, 2025 | 138.64 | 138.64 | 138.64 | 138.64 | 138.64 | 0.66% |
| May 30, 2025 | 137.73 | 137.73 | 137.73 | 137.73 | 137.73 | 0.51% |
| May 29, 2025 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | -0.23% |
| May 28, 2025 | 137.34 | 137.34 | 137.34 | 137.34 | 137.34 | -0.47% |
| May 27, 2025 | 137.99 | 137.99 | 137.99 | 137.99 | 137.99 | 2.35% |
| May 23, 2025 | 134.82 | 134.82 | 134.82 | 134.82 | 134.82 | -0.35% |
| May 22, 2025 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | 0.41% |
| May 21, 2025 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | -2.04% |
| May 20, 2025 | 137.56 | 137.56 | 137.56 | 137.56 | 137.56 | -0.38% |
| May 19, 2025 | 138.09 | 138.09 | 138.09 | 138.09 | 138.09 | 0.03% |
| May 16, 2025 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | 0.41% |
| May 15, 2025 | 137.49 | 137.49 | 137.49 | 137.49 | 137.49 | -0.01% |
| May 14, 2025 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | -0.06% |
| May 13, 2025 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | 1.27% |
| May 12, 2025 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 4.32% |
| May 9, 2025 | 130.23 | 130.23 | 130.23 | 130.23 | 130.23 | -0.66% |
| May 8, 2025 | 131.09 | 131.09 | 131.09 | 131.09 | 131.09 | 1.46% |
| May 7, 2025 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | 0.47% |
| May 6, 2025 | 128.59 | 128.59 | 128.59 | 128.59 | 128.59 | -1.61% |
| May 5, 2025 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | -0.11% |