ClearBridge Growth Fund Class I (SAGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
138.09
+0.64 (0.47%)
May 19, 2025, 4:00 PM EDT
SAGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 137.56 | 137.56 | 137.56 | 137.56 | 137.56 | -0.38% |
| May 19, 2025 | 138.09 | 138.09 | 138.09 | 138.09 | 138.09 | 0.47% |
| May 16, 2025 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | -0.03% |
| May 15, 2025 | 137.49 | 137.49 | 137.49 | 137.49 | 137.49 | -0.01% |
| May 14, 2025 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | -0.06% |
| May 13, 2025 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | 1.27% |
| May 12, 2025 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 4.32% |
| May 9, 2025 | 130.23 | 130.23 | 130.23 | 130.23 | 130.23 | -0.66% |
| May 8, 2025 | 131.09 | 131.09 | 131.09 | 131.09 | 131.09 | 1.46% |
| May 7, 2025 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | 0.47% |
| May 6, 2025 | 128.59 | 128.59 | 128.59 | 128.59 | 128.59 | -1.61% |
| May 5, 2025 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | -0.11% |
| May 2, 2025 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | 2.20% |
| May 1, 2025 | 128.02 | 128.02 | 128.02 | 128.02 | 128.02 | 0.62% |
| Apr 30, 2025 | 127.23 | 127.23 | 127.23 | 127.23 | 127.23 | -0.14% |
| Apr 29, 2025 | 127.41 | 127.41 | 127.41 | 127.41 | 127.41 | 0.54% |
| Apr 28, 2025 | 126.73 | 126.73 | 126.73 | 126.73 | 126.73 | 0.27% |
| Apr 25, 2025 | 126.39 | 126.39 | 126.39 | 126.39 | 126.39 | 0.89% |
| Apr 24, 2025 | 125.28 | 125.28 | 125.28 | 125.28 | 125.28 | 3.66% |
| Apr 23, 2025 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | 2.60% |
| Apr 22, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | 2.57% |
| Apr 21, 2025 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | -2.77% |
| Apr 17, 2025 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | -0.23% |
| Apr 16, 2025 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | -2.11% |
| Apr 15, 2025 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | 0.82% |
| Apr 14, 2025 | 119.96 | 119.96 | 119.96 | 119.96 | 119.96 | 0.60% |
| Apr 11, 2025 | 119.24 | 119.24 | 119.24 | 119.24 | 119.24 | 1.42% |
| Apr 10, 2025 | 117.57 | 117.57 | 117.57 | 117.57 | 117.57 | -3.55% |
| Apr 9, 2025 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | 10.62% |
| Apr 8, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | -0.98% |
| Apr 7, 2025 | 111.29 | 111.29 | 111.29 | 111.29 | 111.29 | 0.52% |
| Apr 4, 2025 | 110.71 | 110.71 | 110.71 | 110.71 | 110.71 | -5.83% |
| Apr 3, 2025 | 117.57 | 117.57 | 117.57 | 117.57 | 117.57 | -6.27% |
| Apr 2, 2025 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | 1.61% |
| Apr 1, 2025 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | 0.99% |
| Mar 31, 2025 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | -0.20% |
| Mar 28, 2025 | 122.49 | 122.49 | 122.49 | 122.49 | 122.49 | -2.23% |
| Mar 27, 2025 | 125.28 | 125.28 | 125.28 | 125.28 | 125.28 | -1.57% |
| Mar 26, 2025 | 127.28 | 127.28 | 127.28 | 127.28 | 127.28 | -1.93% |
| Mar 25, 2025 | 129.79 | 129.79 | 129.79 | 129.79 | 129.79 | 0.22% |
| Mar 24, 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 2.45% |
| Mar 21, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 0.22% |
| Mar 20, 2025 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | -0.54% |
| Mar 19, 2025 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | 1.85% |
| Mar 18, 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | -1.24% |
| Mar 17, 2025 | 126.06 | 126.06 | 126.06 | 126.06 | 126.06 | 1.51% |
| Mar 14, 2025 | 124.18 | 124.18 | 124.18 | 124.18 | 124.18 | 2.80% |
| Mar 13, 2025 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | -2.19% |
| Mar 12, 2025 | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | 1.22% |
| Mar 11, 2025 | 122.02 | 122.02 | 122.02 | 122.02 | 122.02 | -0.04% |