ClearBridge Growth I (SAGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
151.09
-0.70 (-0.46%)
Sep 9, 2025, 4:00 PM EDT
SAGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 151.09 | 151.09 | 151.09 | 151.09 | - | -0.46% |
| Sep 8, 2025 | 151.79 | 151.79 | 151.79 | 151.79 | 151.79 | 1.35% |
| Sep 5, 2025 | 149.77 | 149.77 | 149.77 | 149.77 | 149.77 | 0.75% |
| Sep 4, 2025 | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | 0.79% |
| Sep 3, 2025 | 147.49 | 147.49 | 147.49 | 147.49 | 147.49 | 0.05% |
| Sep 2, 2025 | 147.42 | 147.42 | 147.42 | 147.42 | 147.42 | -0.57% |
| Aug 29, 2025 | 148.27 | 148.27 | 148.27 | 148.27 | 148.27 | -0.60% |
| Aug 28, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | 1.29% |
| Aug 27, 2025 | 147.27 | 147.27 | 147.27 | 147.27 | 147.27 | 0.42% |
| Aug 26, 2025 | 146.65 | 146.65 | 146.65 | 146.65 | 146.65 | 0.51% |
| Aug 25, 2025 | 145.90 | 145.90 | 145.90 | 145.90 | 145.90 | -0.82% |
| Aug 22, 2025 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | 1.70% |
| Aug 21, 2025 | 144.64 | 144.64 | 144.64 | 144.64 | 144.64 | -0.35% |
| Aug 20, 2025 | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | -0.08% |
| Aug 19, 2025 | 145.27 | 145.27 | 145.27 | 145.27 | 145.27 | -1.13% |
| Aug 18, 2025 | 146.93 | 146.93 | 146.93 | 146.93 | 146.93 | 0.52% |
| Aug 15, 2025 | 146.17 | 146.17 | 146.17 | 146.17 | 146.17 | -0.15% |
| Aug 14, 2025 | 146.39 | 146.39 | 146.39 | 146.39 | 146.39 | -0.81% |
| Aug 13, 2025 | 147.59 | 147.59 | 147.59 | 147.59 | 147.59 | 0.34% |
| Aug 12, 2025 | 147.09 | 147.09 | 147.09 | 147.09 | 147.09 | 1.49% |
| Aug 11, 2025 | 144.93 | 144.93 | 144.93 | 144.93 | 144.93 | -0.40% |
| Aug 8, 2025 | 145.51 | 145.51 | 145.51 | 145.51 | 145.51 | -0.24% |
| Aug 7, 2025 | 145.86 | 145.86 | 145.86 | 145.86 | 145.86 | -0.62% |
| Aug 6, 2025 | 146.77 | 146.77 | 146.77 | 146.77 | 146.77 | 1.05% |
| Aug 5, 2025 | 145.24 | 145.24 | 145.24 | 145.24 | 145.24 | -1.69% |
| Aug 4, 2025 | 147.73 | 147.73 | 147.73 | 147.73 | 147.73 | 2.07% |
| Aug 1, 2025 | 144.73 | 144.73 | 144.73 | 144.73 | 144.73 | -1.54% |
| Jul 31, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -0.74% |
| Jul 30, 2025 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | -0.13% |
| Jul 29, 2025 | 148.29 | 148.29 | 148.29 | 148.29 | 148.29 | -0.45% |
| Jul 28, 2025 | 148.96 | 148.96 | 148.96 | 148.96 | 148.96 | 0.16% |
| Jul 25, 2025 | 148.72 | 148.72 | 148.72 | 148.72 | 148.72 | 0.78% |
| Jul 24, 2025 | 147.57 | 147.57 | 147.57 | 147.57 | 147.57 | -0.01% |
| Jul 23, 2025 | 147.59 | 147.59 | 147.59 | 147.59 | 147.59 | 1.43% |
| Jul 22, 2025 | 145.51 | 145.51 | 145.51 | 145.51 | 145.51 | -0.14% |
| Jul 21, 2025 | 145.72 | 145.72 | 145.72 | 145.72 | 145.72 | -0.29% |
| Jul 18, 2025 | 146.14 | 146.14 | 146.14 | 146.14 | 146.14 | 0.37% |
| Jul 17, 2025 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | 0.76% |
| Jul 16, 2025 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | 0.51% |
| Jul 15, 2025 | 143.76 | 143.76 | 143.76 | 143.76 | 143.76 | -1.03% |
| Jul 14, 2025 | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | 0.94% |
| Jul 11, 2025 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | -1.05% |
| Jul 10, 2025 | 145.42 | 145.42 | 145.42 | 145.42 | 145.42 | -0.87% |
| Jul 9, 2025 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | 0.80% |
| Jul 8, 2025 | 145.54 | 145.54 | 145.54 | 145.54 | 145.54 | -0.21% |
| Jul 7, 2025 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | -0.75% |
| Jul 3, 2025 | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | 1.18% |
| Jul 2, 2025 | 145.24 | 145.24 | 145.24 | 145.24 | 145.24 | 0.70% |
| Jul 1, 2025 | 144.23 | 144.23 | 144.23 | 144.23 | 144.23 | -0.65% |
| Jun 30, 2025 | 145.18 | 145.18 | 145.18 | 145.18 | 145.18 | 1.06% |