ClearBridge Growth I (SAGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
152.50
-1.30 (-0.85%)
Oct 16, 2025, 9:30 AM EDT
SAGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | -0.85% |
| Oct 15, 2025 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | 0.27% |
| Oct 14, 2025 | 153.39 | 153.39 | 153.39 | 153.39 | 153.39 | 0.04% |
| Oct 13, 2025 | 153.33 | 153.33 | 153.33 | 153.33 | 153.33 | 2.44% |
| Oct 10, 2025 | 149.68 | 149.68 | 149.68 | 149.68 | 149.68 | -3.07% |
| Oct 9, 2025 | 154.42 | 154.42 | 154.42 | 154.42 | 154.42 | -0.59% |
| Oct 8, 2025 | 155.34 | 155.34 | 155.34 | 155.34 | 155.34 | 1.48% |
| Oct 7, 2025 | 153.07 | 153.07 | 153.07 | 153.07 | 153.07 | -0.63% |
| Oct 6, 2025 | 154.04 | 154.04 | 154.04 | 154.04 | 154.04 | 0.14% |
| Oct 3, 2025 | 153.82 | 153.82 | 153.82 | 153.82 | 153.82 | -0.07% |
| Oct 2, 2025 | 153.93 | 153.93 | 153.93 | 153.93 | 153.93 | 0.49% |
| Oct 1, 2025 | 153.18 | 153.18 | 153.18 | 153.18 | 153.18 | -0.03% |
| Sep 30, 2025 | 153.23 | 153.23 | 153.23 | 153.23 | 153.23 | -0.03% |
| Sep 29, 2025 | 153.27 | 153.27 | 153.27 | 153.27 | 153.27 | 0.93% |
| Sep 26, 2025 | 151.86 | 151.86 | 151.86 | 151.86 | 151.86 | 0.64% |
| Sep 25, 2025 | 150.89 | 150.89 | 150.89 | 150.89 | 150.89 | -0.66% |
| Sep 24, 2025 | 151.89 | 151.89 | 151.89 | 151.89 | 151.89 | -1.56% |
| Sep 23, 2025 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | -0.70% |
| Sep 22, 2025 | 155.38 | 155.38 | 155.38 | 155.38 | 155.38 | 0.16% |
| Sep 19, 2025 | 155.13 | 155.13 | 155.13 | 155.13 | 155.13 | 0.11% |
| Sep 18, 2025 | 154.96 | 154.96 | 154.96 | 154.96 | 154.96 | 1.26% |
| Sep 17, 2025 | 153.03 | 153.03 | 153.03 | 153.03 | 153.03 | -0.21% |
| Sep 16, 2025 | 153.35 | 153.35 | 153.35 | 153.35 | 153.35 | -0.40% |
| Sep 15, 2025 | 153.97 | 153.97 | 153.97 | 153.97 | 153.97 | 0.74% |
| Sep 12, 2025 | 152.84 | 152.84 | 152.84 | 152.84 | 152.84 | -0.49% |
| Sep 11, 2025 | 153.59 | 153.59 | 153.59 | 153.59 | 153.59 | 0.87% |
| Sep 10, 2025 | 152.26 | 152.26 | 152.26 | 152.26 | 152.26 | 0.77% |
| Sep 9, 2025 | 151.09 | 151.09 | 151.09 | 151.09 | 151.09 | -0.46% |
| Sep 8, 2025 | 151.79 | 151.79 | 151.79 | 151.79 | 151.79 | 1.35% |
| Sep 5, 2025 | 149.77 | 149.77 | 149.77 | 149.77 | 149.77 | 0.75% |
| Sep 4, 2025 | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | 0.79% |
| Sep 3, 2025 | 147.49 | 147.49 | 147.49 | 147.49 | 147.49 | 0.05% |
| Sep 2, 2025 | 147.42 | 147.42 | 147.42 | 147.42 | 147.42 | -0.57% |
| Aug 29, 2025 | 148.27 | 148.27 | 148.27 | 148.27 | 148.27 | -0.60% |
| Aug 28, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | 1.29% |
| Aug 27, 2025 | 147.27 | 147.27 | 147.27 | 147.27 | 147.27 | 0.42% |
| Aug 26, 2025 | 146.65 | 146.65 | 146.65 | 146.65 | 146.65 | 0.51% |
| Aug 25, 2025 | 145.90 | 145.90 | 145.90 | 145.90 | 145.90 | -0.82% |
| Aug 22, 2025 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | 1.70% |
| Aug 21, 2025 | 144.64 | 144.64 | 144.64 | 144.64 | 144.64 | -0.35% |
| Aug 20, 2025 | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | -0.08% |
| Aug 19, 2025 | 145.27 | 145.27 | 145.27 | 145.27 | 145.27 | -1.13% |
| Aug 18, 2025 | 146.93 | 146.93 | 146.93 | 146.93 | 146.93 | 0.52% |
| Aug 15, 2025 | 146.17 | 146.17 | 146.17 | 146.17 | 146.17 | -0.15% |
| Aug 14, 2025 | 146.39 | 146.39 | 146.39 | 146.39 | 146.39 | -0.81% |
| Aug 13, 2025 | 147.59 | 147.59 | 147.59 | 147.59 | 147.59 | 0.34% |
| Aug 12, 2025 | 147.09 | 147.09 | 147.09 | 147.09 | 147.09 | 1.49% |
| Aug 11, 2025 | 144.93 | 144.93 | 144.93 | 144.93 | 144.93 | -0.40% |
| Aug 8, 2025 | 145.51 | 145.51 | 145.51 | 145.51 | 145.51 | -0.24% |
| Aug 7, 2025 | 145.86 | 145.86 | 145.86 | 145.86 | 145.86 | -0.62% |