ClearBridge Growth Fund Class I (SAGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
153.26
+1.59 (1.05%)
At close: Dec 3, 2025
SAGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 153.47 | 153.47 | 153.47 | 153.47 | 153.47 | -0.01% |
| Dec 4, 2025 | 153.48 | 153.48 | 153.48 | 153.48 | 153.48 | 0.14% |
| Dec 3, 2025 | 153.26 | 153.26 | 153.26 | 153.26 | 153.26 | 1.05% |
| Dec 2, 2025 | 151.67 | 151.67 | 151.67 | 151.67 | 151.67 | 0.53% |
| Dec 1, 2025 | 150.87 | 150.87 | 150.87 | 150.87 | 150.87 | -0.98% |
| Nov 28, 2025 | 152.37 | 152.37 | 152.37 | 152.37 | 152.37 | 0.81% |
| Nov 26, 2025 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | 1.23% |
| Nov 25, 2025 | 149.31 | 149.31 | 149.31 | 149.31 | 149.31 | 1.45% |
| Nov 24, 2025 | 147.17 | 147.17 | 147.17 | 147.17 | 147.17 | 1.69% |
| Nov 21, 2025 | 144.72 | 144.72 | 144.72 | 144.72 | 144.72 | 0.91% |
| Nov 20, 2025 | 143.42 | 143.42 | 143.42 | 143.42 | 143.42 | -2.54% |
| Nov 19, 2025 | 147.16 | 147.16 | 147.16 | 147.16 | 147.16 | 0.67% |
| Nov 18, 2025 | 146.18 | 146.18 | 146.18 | 146.18 | 146.18 | -0.23% |
| Nov 17, 2025 | 146.51 | 146.51 | 146.51 | 146.51 | 146.51 | -1.82% |
| Nov 14, 2025 | 149.22 | 149.22 | 149.22 | 149.22 | 149.22 | 0.16% |
| Nov 13, 2025 | 148.98 | 148.98 | 148.98 | 148.98 | 148.98 | -2.58% |
| Nov 12, 2025 | 152.92 | 152.92 | 152.92 | 152.92 | 152.92 | -0.05% |
| Nov 11, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -0.38% |
| Nov 10, 2025 | 153.58 | 153.58 | 153.58 | 153.58 | 153.58 | 1.31% |
| Nov 7, 2025 | 151.59 | 151.59 | 151.59 | 151.59 | 151.59 | 0.36% |
| Nov 6, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | -2.10% |
| Nov 5, 2025 | 154.29 | 154.29 | 154.29 | 154.29 | 154.29 | 0.43% |
| Nov 4, 2025 | 153.63 | 153.63 | 153.63 | 153.63 | 153.63 | -2.03% |
| Nov 3, 2025 | 156.81 | 156.81 | 156.81 | 156.81 | 156.81 | -0.09% |
| Oct 31, 2025 | 156.95 | 156.95 | 156.95 | 156.95 | 156.95 | 0.25% |
| Oct 30, 2025 | 156.56 | 156.56 | 156.56 | 156.56 | 156.56 | -0.97% |
| Oct 29, 2025 | 158.09 | 158.09 | 158.09 | 158.09 | 158.09 | -0.15% |
| Oct 28, 2025 | 158.32 | 158.32 | 158.32 | 158.32 | 158.32 | 0.01% |
| Oct 27, 2025 | 158.31 | 158.31 | 158.31 | 158.31 | 158.31 | 1.00% |
| Oct 24, 2025 | 156.74 | 156.74 | 156.74 | 156.74 | 156.74 | 0.91% |
| Oct 23, 2025 | 155.33 | 155.33 | 155.33 | 155.33 | 155.33 | 1.34% |
| Oct 22, 2025 | 153.28 | 153.28 | 153.28 | 153.28 | 153.28 | -0.85% |
| Oct 21, 2025 | 154.59 | 154.59 | 154.59 | 154.59 | 154.59 | 0.27% |
| Oct 20, 2025 | 154.18 | 154.18 | 154.18 | 154.18 | 154.18 | 1.02% |
| Oct 17, 2025 | 152.63 | 152.63 | 152.63 | 152.63 | 152.63 | 0.09% |
| Oct 16, 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | -0.85% |
| Oct 15, 2025 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | 0.27% |
| Oct 14, 2025 | 153.39 | 153.39 | 153.39 | 153.39 | 153.39 | 0.04% |
| Oct 13, 2025 | 153.33 | 153.33 | 153.33 | 153.33 | 153.33 | 2.44% |
| Oct 10, 2025 | 149.68 | 149.68 | 149.68 | 149.68 | 149.68 | -3.07% |
| Oct 9, 2025 | 154.42 | 154.42 | 154.42 | 154.42 | 154.42 | -0.59% |
| Oct 8, 2025 | 155.34 | 155.34 | 155.34 | 155.34 | 155.34 | 1.48% |
| Oct 7, 2025 | 153.07 | 153.07 | 153.07 | 153.07 | 153.07 | -0.63% |
| Oct 6, 2025 | 154.04 | 154.04 | 154.04 | 154.04 | 154.04 | 0.14% |
| Oct 3, 2025 | 153.82 | 153.82 | 153.82 | 153.82 | 153.82 | -0.07% |
| Oct 2, 2025 | 153.93 | 153.93 | 153.93 | 153.93 | 153.93 | 0.49% |
| Oct 1, 2025 | 153.18 | 153.18 | 153.18 | 153.18 | 153.18 | -0.03% |
| Sep 30, 2025 | 153.23 | 153.23 | 153.23 | 153.23 | 153.23 | -0.03% |
| Sep 29, 2025 | 153.27 | 153.27 | 153.27 | 153.27 | 153.27 | 0.93% |
| Sep 26, 2025 | 151.86 | 151.86 | 151.86 | 151.86 | 151.86 | 0.64% |