Skip to main content
logo
ClearBridge Growth Fund Class I (SAGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.56
-1.25 (-0.99%)
Apr 29, 2026, 9:30 AM EST

SAGYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 2026127.89127.89127.89127.89127.891.86%
Apr 29, 2026125.56125.56125.56125.56125.56-0.99%
Apr 28, 2026126.81126.81126.81126.81126.81-1.57%
Apr 27, 2026128.83128.83128.83128.83128.83-0.34%
Apr 24, 2026129.27129.27129.27129.27129.270.01%
Apr 23, 2026129.26129.26129.26129.26129.26-1.40%
Apr 22, 2026131.09131.09131.09131.09131.09-0.05%
Apr 21, 2026131.16131.16131.16131.16131.16-1.03%
Apr 20, 2026132.53132.53132.53132.53132.530.37%
Apr 17, 2026132.04132.04132.04132.04132.042.02%
Apr 16, 2026129.43129.43129.43129.43129.43-0.38%
Apr 15, 2026129.93129.93129.93129.93129.930.71%
Apr 14, 2026129.02129.02129.02129.02129.021.40%
Apr 13, 2026127.24127.24127.24127.24127.241.72%
Apr 10, 2026125.09125.09125.09125.09125.09-0.30%
Apr 9, 2026125.47125.47125.47125.47125.47-0.59%
Apr 8, 2026126.22126.22126.22126.22126.223.20%
Apr 7, 2026122.31122.31122.31122.31122.31-0.31%
Apr 6, 2026122.69122.69122.69122.69122.690.25%
Apr 2, 2026122.38122.38122.38122.38122.38-0.20%
Apr 1, 2026122.63122.63122.63122.63122.630.93%
Mar 31, 2026121.50121.50121.50121.50121.503.40%
Mar 30, 2026117.50117.50117.50117.50117.50-0.60%
Mar 27, 2026118.21118.21118.21118.21118.21-2.39%
Mar 26, 2026121.11121.11121.11121.11121.11-1.97%
Mar 25, 2026123.54123.54123.54123.54123.540.62%
Mar 24, 2026122.78122.78122.78122.78122.78-0.50%
Mar 23, 2026123.40123.40123.40123.40123.401.73%
Mar 20, 2026121.30121.30121.30121.30121.30-2.51%
Mar 19, 2026124.42124.42124.42124.42124.42-0.14%
Mar 18, 2026124.60124.60124.60124.60124.60-1.46%
Mar 17, 2026126.45126.45126.45126.45126.450.81%
Mar 16, 2026125.43125.43125.43125.43125.431.18%
Mar 13, 2026123.97123.97123.97123.97123.97-0.90%
Mar 12, 2026125.09125.09125.09125.09125.09-2.24%
Mar 11, 2026127.96127.96127.96127.96127.96-0.45%
Mar 10, 2026128.54128.54128.54128.54128.54-0.46%
Mar 9, 2026129.13129.13129.13129.13129.131.38%
Mar 6, 2026127.37127.37127.37127.37127.37-1.76%
Mar 5, 2026129.65129.65129.65129.65129.65-0.12%
Mar 4, 2026129.80129.80129.80129.80129.801.04%
Mar 3, 2026128.47128.47128.47128.47128.47-1.31%
Mar 2, 2026130.17130.17130.17130.17130.17-0.59%
Feb 27, 2026130.94130.94130.94130.94130.94-0.18%
Feb 26, 2026131.17131.17131.17131.17131.171.15%
Feb 25, 2026129.68129.68129.68129.68129.681.23%
Feb 24, 2026128.10128.10128.10128.10128.101.30%
Feb 23, 2026126.45126.45126.45126.45126.45-2.04%
Feb 20, 2026129.08129.08129.08129.08129.080.21%
Feb 19, 2026128.81128.81128.81128.81128.81-0.08%