SAGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	128.45	128.45	128.45	128.45	128.45	0.05%
May 20, 2026	128.38	128.38	128.38	128.38	128.38	1.64%
May 19, 2026	126.31	126.31	126.31	126.31	126.31	-1.31%
May 18, 2026	127.99	127.99	127.99	127.99	127.99	0.07%
May 15, 2026	127.90	127.90	127.90	127.90	127.90	-0.98%
May 14, 2026	129.17	129.17	129.17	129.17	129.17	1.49%
May 13, 2026	127.27	127.27	127.27	127.27	127.27	-0.43%
May 12, 2026	127.82	127.82	127.82	127.82	127.82	-
May 11, 2026	127.82	127.82	127.82	127.82	127.82	0.32%
May 8, 2026	127.41	127.41	127.41	127.41	127.41	-0.65%
May 7, 2026	128.25	128.25	128.25	128.25	128.25	-0.09%
May 6, 2026	128.37	128.37	128.37	128.37	128.37	0.91%
May 5, 2026	127.21	127.21	127.21	127.21	127.21	0.10%
May 4, 2026	127.08	127.08	127.08	127.08	127.08	-0.29%
May 1, 2026	127.45	127.45	127.45	127.45	127.45	-0.34%
Apr 30, 2026	127.89	127.89	127.89	127.89	127.89	1.86%
Apr 29, 2026	125.56	125.56	125.56	125.56	125.56	-0.99%
Apr 28, 2026	126.81	126.81	126.81	126.81	126.81	-1.57%
Apr 27, 2026	128.83	128.83	128.83	128.83	128.83	-0.34%
Apr 24, 2026	129.27	129.27	129.27	129.27	129.27	0.01%
Apr 23, 2026	129.26	129.26	129.26	129.26	129.26	-1.40%
Apr 22, 2026	131.09	131.09	131.09	131.09	131.09	-0.05%
Apr 21, 2026	131.16	131.16	131.16	131.16	131.16	-1.03%
Apr 20, 2026	132.53	132.53	132.53	132.53	132.53	0.37%
Apr 17, 2026	132.04	132.04	132.04	132.04	132.04	2.02%
Apr 16, 2026	129.43	129.43	129.43	129.43	129.43	-0.38%
Apr 15, 2026	129.93	129.93	129.93	129.93	129.93	0.71%
Apr 14, 2026	129.02	129.02	129.02	129.02	129.02	1.40%
Apr 13, 2026	127.24	127.24	127.24	127.24	127.24	1.72%
Apr 10, 2026	125.09	125.09	125.09	125.09	125.09	-0.30%
Apr 9, 2026	125.47	125.47	125.47	125.47	125.47	-0.59%
Apr 8, 2026	126.22	126.22	126.22	126.22	126.22	3.20%
Apr 7, 2026	122.31	122.31	122.31	122.31	122.31	-0.31%
Apr 6, 2026	122.69	122.69	122.69	122.69	122.69	0.25%
Apr 2, 2026	122.38	122.38	122.38	122.38	122.38	-0.20%
Apr 1, 2026	122.63	122.63	122.63	122.63	122.63	0.93%
Mar 31, 2026	121.50	121.50	121.50	121.50	121.50	3.40%
Mar 30, 2026	117.50	117.50	117.50	117.50	117.50	-0.60%
Mar 27, 2026	118.21	118.21	118.21	118.21	118.21	-2.39%
Mar 26, 2026	121.11	121.11	121.11	121.11	121.11	-1.97%
Mar 25, 2026	123.54	123.54	123.54	123.54	123.54	0.62%
Mar 24, 2026	122.78	122.78	122.78	122.78	122.78	-0.50%
Mar 23, 2026	123.40	123.40	123.40	123.40	123.40	1.73%
Mar 20, 2026	121.30	121.30	121.30	121.30	121.30	-2.51%
Mar 19, 2026	124.42	124.42	124.42	124.42	124.42	-0.14%
Mar 18, 2026	124.60	124.60	124.60	124.60	124.60	-1.46%
Mar 17, 2026	126.45	126.45	126.45	126.45	126.45	0.81%
Mar 16, 2026	125.43	125.43	125.43	125.43	125.43	1.18%
Mar 13, 2026	123.97	123.97	123.97	123.97	123.97	-0.90%
Mar 12, 2026	125.09	125.09	125.09	125.09	125.09	-2.24%