ClearBridge Growth Fund Class I (SAGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
132.85
-3.52 (-2.58%)
At close: Oct 14, 2026
SAGYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | -2.58% |
| Oct 13, 2026 | 136.37 | 136.37 | 136.37 | 136.37 | 136.37 | -0.41% |
| Oct 12, 2026 | 136.93 | 136.93 | 136.93 | 136.93 | 136.93 | -1.31% |
| Oct 9, 2026 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | 1.67% |
| Oct 8, 2026 | 136.47 | 136.47 | 136.47 | 136.47 | 136.47 | -0.74% |
| Oct 7, 2026 | 137.49 | 137.49 | 137.49 | 137.49 | 137.49 | -0.97% |
| Oct 6, 2026 | 138.84 | 138.84 | 138.84 | 138.84 | 138.84 | 1.05% |
| Oct 5, 2026 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | 1.03% |
| Oct 2, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.91% |
| Oct 1, 2026 | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | 0.45% |
| Sep 30, 2026 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | -0.56% |
| Sep 29, 2026 | 134.93 | 134.93 | 134.93 | 134.93 | 134.93 | 0.37% |
| Sep 28, 2026 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | -0.61% |
| Sep 25, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 0.25% |
| Sep 24, 2026 | 134.91 | 134.91 | 134.91 | 134.91 | 134.91 | 0.04% |
| Sep 23, 2026 | 134.86 | 134.86 | 134.86 | 134.86 | 134.86 | -0.77% |
| Sep 22, 2026 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | 0.58% |
| Sep 21, 2026 | 135.12 | 135.12 | 135.12 | 135.12 | 135.12 | 2.12% |
| Sep 18, 2026 | 132.31 | 132.31 | 132.31 | 132.31 | 132.31 | 0.27% |
| Sep 17, 2026 | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | 0.76% |
| Sep 16, 2026 | 130.96 | 130.96 | 130.96 | 130.96 | 130.96 | 0.28% |
| Sep 15, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | -0.98% |
| Sep 14, 2026 | 131.89 | 131.89 | 131.89 | 131.89 | 131.89 | 0.30% |
| Sep 11, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | 0.60% |
| Sep 10, 2026 | 130.72 | 130.72 | 130.72 | 130.72 | 130.72 | -1.48% |
| Sep 9, 2026 | 132.69 | 132.69 | 132.69 | 132.69 | 132.69 | -1.07% |
| Sep 8, 2026 | 134.13 | 134.13 | 134.13 | 134.13 | 134.13 | -0.63% |
| Sep 4, 2026 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | -0.30% |
| Sep 3, 2026 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | 2.06% |
| Sep 2, 2026 | 132.66 | 132.66 | 132.66 | 132.66 | 132.66 | -0.61% |
| Sep 1, 2026 | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | -2.12% |
| Aug 31, 2026 | 136.36 | 136.36 | 136.36 | 136.36 | 136.36 | -0.28% |
| Aug 28, 2026 | 136.74 | 136.74 | 136.74 | 136.74 | 136.74 | -1.46% |
| Aug 27, 2026 | 138.76 | 138.76 | 138.76 | 138.76 | 138.76 | 1.47% |
| Aug 26, 2026 | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | 0.21% |
| Aug 25, 2026 | 136.47 | 136.47 | 136.47 | 136.47 | 136.47 | 0.38% |
| Aug 24, 2026 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | -1.09% |
| Aug 21, 2026 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | 1.18% |
| Aug 20, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | -1.33% |
| Aug 19, 2026 | 137.68 | 137.68 | 137.68 | 137.68 | 137.68 | -0.15% |
| Aug 18, 2026 | 137.89 | 137.89 | 137.89 | 137.89 | 137.89 | -1.89% |
| Aug 17, 2026 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | -0.38% |
| Aug 14, 2026 | 141.08 | 141.08 | 141.08 | 141.08 | 141.08 | -0.81% |
| Aug 13, 2026 | 142.23 | 142.23 | 142.23 | 142.23 | 142.23 | 0.67% |
| Aug 12, 2026 | 141.28 | 141.28 | 141.28 | 141.28 | 141.28 | 0.84% |
| Aug 11, 2026 | 140.10 | 140.10 | 140.10 | 140.10 | 140.10 | 0.19% |
| Aug 10, 2026 | 139.84 | 139.84 | 139.84 | 139.84 | 139.84 | 0.38% |
| Aug 7, 2026 | 139.31 | 139.31 | 139.31 | 139.31 | 139.31 | 2.34% |
| Aug 6, 2026 | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | -0.71% |
| Aug 5, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | -0.01% |