SAGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	136.32	136.32	136.32	136.32	136.32	-0.77%
Jul 6, 2026	137.38	137.38	137.38	137.38	137.38	1.04%
Jul 2, 2026	135.97	135.97	135.97	135.97	135.97	-0.06%
Jul 1, 2026	136.05	136.05	136.05	136.05	136.05	0.20%
Jun 30, 2026	135.78	135.78	135.78	135.78	135.78	0.87%
Jun 29, 2026	134.61	134.61	134.61	134.61	134.61	1.19%
Jun 26, 2026	133.03	133.03	133.03	133.03	133.03	0.54%
Jun 25, 2026	132.31	132.31	132.31	132.31	132.31	0.05%
Jun 24, 2026	132.25	132.25	132.25	132.25	132.25	0.49%
Jun 23, 2026	131.61	131.61	131.61	131.61	131.61	-1.38%
Jun 22, 2026	133.45	133.45	133.45	133.45	133.45	-0.60%
Jun 18, 2026	134.26	134.26	134.26	134.26	134.26	1.08%
Jun 17, 2026	132.82	132.82	132.82	132.82	132.82	-0.62%
Jun 16, 2026	133.65	133.65	133.65	133.65	133.65	-0.42%
Jun 15, 2026	134.22	134.22	134.22	134.22	134.22	1.39%
Jun 12, 2026	132.38	132.38	132.38	132.38	132.38	-0.25%
Jun 11, 2026	132.71	132.71	132.71	132.71	132.71	2.52%
Jun 10, 2026	129.45	129.45	129.45	129.45	129.45	-1.81%
Jun 9, 2026	131.83	131.83	131.83	131.83	131.83	0.53%
Jun 8, 2026	131.14	131.14	131.14	131.14	131.14	-0.43%
Jun 5, 2026	131.70	131.70	131.70	131.70	131.70	-2.28%
Jun 4, 2026	134.77	134.77	134.77	134.77	134.77	-0.01%
Jun 3, 2026	134.78	134.78	134.78	134.78	134.78	-0.91%
Jun 2, 2026	136.02	136.02	136.02	136.02	136.02	-0.23%
Jun 1, 2026	136.33	136.33	136.33	136.33	136.33	1.32%
May 29, 2026	134.55	134.55	134.55	134.55	134.55	1.17%
May 28, 2026	133.00	133.00	133.00	133.00	133.00	2.06%
May 27, 2026	130.31	130.31	130.31	130.31	130.31	-0.08%
May 26, 2026	130.41	130.41	130.41	130.41	130.41	0.99%
May 22, 2026	129.13	129.13	129.13	129.13	129.13	0.53%
May 21, 2026	128.45	128.45	128.45	128.45	128.45	0.05%
May 20, 2026	128.38	128.38	128.38	128.38	128.38	1.64%
May 19, 2026	126.31	126.31	126.31	126.31	126.31	-1.31%
May 18, 2026	127.99	127.99	127.99	127.99	127.99	0.07%
May 15, 2026	127.90	127.90	127.90	127.90	127.90	-0.98%
May 14, 2026	129.17	129.17	129.17	129.17	129.17	1.49%
May 13, 2026	127.27	127.27	127.27	127.27	127.27	-0.43%
May 12, 2026	127.82	127.82	127.82	127.82	127.82	-
May 11, 2026	127.82	127.82	127.82	127.82	127.82	0.32%
May 8, 2026	127.41	127.41	127.41	127.41	127.41	-0.65%
May 7, 2026	128.25	128.25	128.25	128.25	128.25	-0.09%
May 6, 2026	128.37	128.37	128.37	128.37	128.37	0.91%
May 5, 2026	127.21	127.21	127.21	127.21	127.21	0.10%
May 4, 2026	127.08	127.08	127.08	127.08	127.08	-0.29%
May 1, 2026	127.45	127.45	127.45	127.45	127.45	-0.34%
Apr 30, 2026	127.89	127.89	127.89	127.89	127.89	1.86%
Apr 29, 2026	125.56	125.56	125.56	125.56	125.56	-0.99%
Apr 28, 2026	126.81	126.81	126.81	126.81	126.81	-1.57%
Apr 27, 2026	128.83	128.83	128.83	128.83	128.83	-0.34%
Apr 24, 2026	129.27	129.27	129.27	129.27	129.27	0.01%