ClearBridge Growth Fund Class I (SAGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
136.47
+0.52 (0.38%)
At close: Aug 25, 2026
SAGYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 136.47 | 136.47 | 136.47 | 136.47 | 136.47 | 0.38% |
| Aug 24, 2026 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | -1.09% |
| Aug 21, 2026 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | 1.18% |
| Aug 20, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | -1.33% |
| Aug 19, 2026 | 137.68 | 137.68 | 137.68 | 137.68 | 137.68 | -0.15% |
| Aug 18, 2026 | 137.89 | 137.89 | 137.89 | 137.89 | 137.89 | -1.89% |
| Aug 17, 2026 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | -0.38% |
| Aug 14, 2026 | 141.08 | 141.08 | 141.08 | 141.08 | 141.08 | -0.81% |
| Aug 13, 2026 | 142.23 | 142.23 | 142.23 | 142.23 | 142.23 | 0.67% |
| Aug 12, 2026 | 141.28 | 141.28 | 141.28 | 141.28 | 141.28 | 0.84% |
| Aug 11, 2026 | 140.10 | 140.10 | 140.10 | 140.10 | 140.10 | 0.19% |
| Aug 10, 2026 | 139.84 | 139.84 | 139.84 | 139.84 | 139.84 | 0.38% |
| Aug 7, 2026 | 139.31 | 139.31 | 139.31 | 139.31 | 139.31 | 2.34% |
| Aug 6, 2026 | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | -0.71% |
| Aug 5, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | -0.01% |
| Aug 4, 2026 | 137.12 | 137.12 | 137.12 | 137.12 | 137.12 | 2.87% |
| Aug 3, 2026 | 133.29 | 133.29 | 133.29 | 133.29 | 133.29 | 1.93% |
| Jul 31, 2026 | 130.77 | 130.77 | 130.77 | 130.77 | 130.77 | -0.42% |
| Jul 30, 2026 | 131.32 | 131.32 | 131.32 | 131.32 | 131.32 | 0.64% |
| Jul 29, 2026 | 130.48 | 130.48 | 130.48 | 130.48 | 130.48 | -1.86% |
| Jul 28, 2026 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | -0.17% |
| Jul 27, 2026 | 133.17 | 133.17 | 133.17 | 133.17 | 133.17 | 1.14% |
| Jul 24, 2026 | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | -0.54% |
| Jul 23, 2026 | 132.39 | 132.39 | 132.39 | 132.39 | 132.39 | -0.47% |
| Jul 22, 2026 | 133.02 | 133.02 | 133.02 | 133.02 | 133.02 | -0.52% |
| Jul 21, 2026 | 133.72 | 133.72 | 133.72 | 133.72 | 133.72 | 0.61% |
| Jul 20, 2026 | 132.91 | 132.91 | 132.91 | 132.91 | 132.91 | -0.10% |
| Jul 17, 2026 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | -0.69% |
| Jul 16, 2026 | 133.96 | 133.96 | 133.96 | 133.96 | 133.96 | -0.90% |
| Jul 15, 2026 | 135.18 | 135.18 | 135.18 | 135.18 | 135.18 | -0.07% |
| Jul 14, 2026 | 135.28 | 135.28 | 135.28 | 135.28 | 135.28 | 0.88% |
| Jul 13, 2026 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | -1.17% |
| Jul 10, 2026 | 135.69 | 135.69 | 135.69 | 135.69 | 135.69 | -0.85% |
| Jul 9, 2026 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 1.16% |
| Jul 8, 2026 | 135.28 | 135.28 | 135.28 | 135.28 | 135.28 | -0.76% |
| Jul 7, 2026 | 136.32 | 136.32 | 136.32 | 136.32 | 136.32 | -0.77% |
| Jul 6, 2026 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | 1.04% |
| Jul 2, 2026 | 135.97 | 135.97 | 135.97 | 135.97 | 135.97 | -0.06% |
| Jul 1, 2026 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | 0.20% |
| Jun 30, 2026 | 135.78 | 135.78 | 135.78 | 135.78 | 135.78 | 0.87% |
| Jun 29, 2026 | 134.61 | 134.61 | 134.61 | 134.61 | 134.61 | 1.19% |
| Jun 26, 2026 | 133.03 | 133.03 | 133.03 | 133.03 | 133.03 | 0.54% |
| Jun 25, 2026 | 132.31 | 132.31 | 132.31 | 132.31 | 132.31 | 0.05% |
| Jun 24, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 0.49% |
| Jun 23, 2026 | 131.61 | 131.61 | 131.61 | 131.61 | 131.61 | -1.38% |
| Jun 22, 2026 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | -0.60% |
| Jun 18, 2026 | 134.26 | 134.26 | 134.26 | 134.26 | 134.26 | 1.08% |
| Jun 17, 2026 | 132.82 | 132.82 | 132.82 | 132.82 | 132.82 | -0.62% |
| Jun 16, 2026 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | -0.42% |
| Jun 15, 2026 | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | 1.39% |