Spirit of America Energy Institutional (SAIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.97
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
SAIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Apr 24, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.84% |
| Apr 23, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.31% |
| Apr 22, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 2.74% |
| Apr 21, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.06% |
| Apr 17, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.87% |
| Apr 16, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.31% |
| Apr 15, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.74% |
| Apr 14, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.06% |
| Apr 11, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 2.28% |
| Apr 10, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -4.56% |
| Apr 9, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 6.87% |
| Apr 8, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -2.06% |
| Apr 7, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.86% |
| Apr 4, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -8.82% |
| Apr 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -6.93% |
| Apr 2, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.74% |
| Apr 1, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.65% |
| Mar 31, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.56% |
| Mar 28, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.46% |
| Mar 27, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.01% |
| Mar 26, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Mar 25, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09% |
| Mar 24, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.39% |
| Mar 21, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.10% |
| Mar 20, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.37% |
| Mar 19, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.40% |
| Mar 18, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.19% |
| Mar 17, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.90% |
| Mar 14, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 2.73% |
| Mar 13, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.78% |
| Mar 12, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.08% |
| Mar 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% |
| Mar 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Mar 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% |
| Mar 6, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.88% |
| Mar 5, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.26% |
| Mar 4, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.43% |
| Mar 3, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -2.42% |
| Feb 28, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 2.00% |
| Feb 27, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% |
| Feb 26, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| Feb 25, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.22% |
| Feb 24, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.56% |
| Feb 21, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.92% |
| Feb 20, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.18% |
| Feb 19, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.18% |
| Feb 18, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.40% |
| Feb 14, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.28% |
| Feb 13, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.13% |