Spirit of America Energy Institutional (SAIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.00
+0.11 (1.11%)
Oct 23, 2025, 4:00 PM EDT
SAIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.11% |
| Oct 22, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.71% |
| Oct 21, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.81% |
| Oct 20, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.81% |
| Oct 17, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |
| Oct 16, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.41% |
| Oct 15, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.30% |
| Oct 14, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.30% |
| Oct 13, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.74% |
| Oct 10, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -2.50% |
| Oct 9, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.18% |
| Oct 8, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% |
| Oct 7, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Oct 6, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
| Oct 3, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% |
| Oct 2, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.39% |
| Oct 1, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| Sep 30, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.49% |
| Sep 29, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.26% |
| Sep 26, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.58% |
| Sep 25, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
| Sep 24, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.08% |
| Sep 23, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.19% |
| Sep 22, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% |
| Sep 19, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.79% |
| Sep 18, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.30% |
| Sep 17, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% |
| Sep 16, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.80% |
| Sep 15, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% |
| Sep 12, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.30% |
| Sep 11, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.40% |
| Sep 10, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.12% |
| Sep 9, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.72% |
| Sep 8, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.51% |
| Sep 5, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.01% |
| Sep 4, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% |
| Sep 3, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.20% |
| Sep 2, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% |
| Aug 29, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% |
| Aug 28, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.80% |
| Aug 27, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.81% |
| Aug 26, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.31% |
| Aug 25, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% |
| Aug 22, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.34% |
| Aug 21, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.31% |
| Aug 20, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.83% |
| Aug 19, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Aug 18, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.62% |
| Aug 15, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.51% |
| Aug 14, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.21% |