Spirit of America Energy Institutional (SAIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.76
+0.01 (0.10%)
Jul 3, 2025, 4:00 PM EDT
SAIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.82% |
| Jul 3, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% |
| Jul 2, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.35% |
| Jul 1, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.62% |
| Jun 30, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| Jun 27, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.31% |
| Jun 26, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.68% |
| Jun 25, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.73% |
| Jun 24, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% |
| Jun 23, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.74% |
| Jun 20, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.51% |
| Jun 18, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.41% |
| Jun 17, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.31% |
| Jun 16, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.61% |
| Jun 13, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% |
| Jun 12, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.31% |
| Jun 11, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.58% |
| Jun 10, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.95% |
| Jun 9, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.63% |
| Jun 6, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.17% |
| Jun 5, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% |
| Jun 4, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.89% |
| Jun 3, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.17% |
| Jun 2, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.07% |
| May 30, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -7.91% |
| May 29, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 9.35 | 0.10% |
| May 28, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 9.34 | -1.08% |
| May 27, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 9.44 | 0.99% |
| May 23, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 9.35 | 0.60% |
| May 22, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 9.30 | -0.30% |
| May 21, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 9.32 | -1.85% |
| May 20, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 9.50 | -0.39% |
| May 19, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 9.54 | -0.77% |
| May 16, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 9.61 | -0.10% |
| May 15, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 9.62 | 0.29% |
| May 14, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 9.59 | - |
| May 13, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 9.59 | 2.06% |
| May 12, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 9.40 | 2.01% |
| May 9, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.21 | 0.61% |
| May 8, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.16 | 0.92% |
| May 7, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.07 | 0.82% |
| May 6, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.00 | -0.61% |
| May 5, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.06 | -1.11% |
| May 2, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.16 | 1.64% |
| May 1, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.01 | -0.10% |
| Apr 30, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.02 | -2.30% |
| Apr 29, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.23 | -0.50% |
| Apr 28, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 9.28 | 0.70% |
| Apr 25, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.21 | - |
| Apr 24, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.21 | 1.84% |