Spirit of America Energy Institutional (SAIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.85
-0.14 (-1.40%)
At close: Feb 2, 2026
SAIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.99% |
| Feb 3, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 2.74% |
| Feb 2, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.40% |
| Jan 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% |
| Jan 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.60% |
| Jan 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.22% |
| Jan 27, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.92% |
| Jan 26, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.41% |
| Jan 23, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.20% |
| Jan 22, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.41% |
| Jan 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.89% |
| Jan 20, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.73% |
| Jan 16, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% |
| Jan 15, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.31% |
| Jan 14, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.26% |
| Jan 13, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.17% |
| Jan 12, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.32% |
| Jan 9, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.32% |
| Jan 8, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.73% |
| Jan 7, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.43% |
| Jan 6, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.80% |
| Jan 5, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.18% |
| Jan 2, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.85% |
| Dec 31, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.54% |
| Dec 30, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.55% |
| Dec 29, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.44% |
| Dec 26, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.44% |
| Dec 24, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.22% |
| Dec 23, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.55% |
| Dec 22, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.55% |
| Dec 19, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.33% |
| Dec 18, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.88% |
| Dec 17, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.44% |
| Dec 16, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -2.26% |
| Dec 15, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.32% |
| Dec 12, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.16% |
| Dec 11, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.32% |
| Dec 10, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.42% |
| Dec 9, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% |
| Dec 8, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.94% |
| Dec 5, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.63% |
| Dec 4, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.16% |
| Dec 3, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.17% |
| Dec 2, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.16% |
| Dec 1, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.42% |
| Nov 28, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -6.34% |
| Nov 26, 2025 | 9.33 | 9.33 | 9.33 | 10.09 | 9.32 | 0.90% |
| Nov 25, 2025 | 9.24 | 9.24 | 9.24 | 10.00 | 9.24 | -0.20% |
| Nov 24, 2025 | 9.26 | 9.26 | 9.26 | 10.02 | 9.26 | 0.10% |
| Nov 21, 2025 | 9.25 | 9.25 | 9.25 | 10.01 | 9.25 | 0.50% |