Spirit of America Energy Institutional (SAIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.46
-0.26 (-2.22%)
At close: Apr 1, 2026
SAIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -2.22% |
| Mar 31, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.76% |
| Mar 30, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.42% |
| Mar 27, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.76% |
| Mar 26, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.11% |
| Mar 25, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.42% |
| Mar 24, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.90% |
| Mar 23, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.96% |
| Mar 20, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.12% |
| Mar 19, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.66% |
| Mar 18, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.09% |
| Mar 17, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.88% |
| Mar 16, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.44% |
| Mar 13, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Mar 12, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.27% |
| Mar 11, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.91% |
| Mar 10, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.81% |
| Mar 9, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.63% |
| Mar 6, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.27% |
| Mar 5, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09% |
| Mar 4, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.54% |
| Mar 3, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.62% |
| Mar 2, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 2.18% |
| Feb 27, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.73% |
| Feb 26, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.83% |
| Feb 25, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18% |
| Feb 24, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.37% |
| Feb 23, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.18% |
| Feb 20, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.28% |
| Feb 19, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.47% |
| Feb 18, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.56% |
| Feb 17, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.56% |
| Feb 13, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.99% |
| Feb 12, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.22% |
| Feb 11, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 2.01% |
| Feb 10, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| Feb 9, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.87% |
| Feb 6, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.87% |
| Feb 5, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.49% |
| Feb 4, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.99% |
| Feb 3, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 2.74% |
| Feb 2, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.40% |
| Jan 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% |
| Jan 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.60% |
| Jan 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.22% |
| Jan 27, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.92% |
| Jan 26, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.41% |
| Jan 23, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.20% |
| Jan 22, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.41% |
| Jan 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.89% |