SAIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	11.89	11.89	11.89	11.89	11.89	0.34%
Oct 1, 2026	11.85	11.85	11.85	11.85	11.85	2.42%
Sep 30, 2026	11.57	11.57	11.57	11.57	11.57	-0.34%
Sep 29, 2026	11.61	11.61	11.61	11.61	11.61	-0.68%
Sep 28, 2026	11.69	11.69	11.69	11.69	11.69	-0.17%
Sep 25, 2026	11.71	11.71	11.71	11.71	11.71	-0.68%
Sep 24, 2026	11.79	11.79	11.79	11.79	11.79	0.17%
Sep 23, 2026	11.77	11.77	11.77	11.77	11.77	0.17%
Sep 22, 2026	11.75	11.75	11.75	11.75	11.75	-1.59%
Sep 21, 2026	11.94	11.94	11.94	11.94	11.94	-1.89%
Sep 18, 2026	12.17	12.17	12.17	12.17	12.17	0.08%
Sep 17, 2026	12.16	12.16	12.16	12.16	12.16	1.08%
Sep 16, 2026	12.03	12.03	12.03	12.03	12.03	-1.23%
Sep 15, 2026	12.18	12.18	12.18	12.18	12.18	1.33%
Sep 14, 2026	12.02	12.02	12.02	12.02	12.02	-1.39%
Sep 11, 2026	12.19	12.19	12.19	12.19	12.19	0.33%
Sep 10, 2026	12.15	12.15	12.15	12.15	12.15	-1.06%
Sep 9, 2026	12.28	12.28	12.28	12.28	12.28	-
Sep 8, 2026	12.28	12.28	12.28	12.28	12.28	1.24%
Sep 4, 2026	12.13	12.13	12.13	12.13	12.13	-0.16%
Sep 3, 2026	12.15	12.15	12.15	12.15	12.15	-0.33%
Sep 2, 2026	12.19	12.19	12.19	12.19	12.19	0.49%
Sep 1, 2026	12.13	12.13	12.13	12.13	12.13	1.00%
Aug 31, 2026	12.01	12.01	12.01	12.01	12.01	1.44%
Aug 28, 2026	11.84	11.84	11.84	11.84	11.84	0.17%
Aug 27, 2026	11.82	11.82	11.82	11.82	11.82	-0.42%
Aug 26, 2026	11.87	11.87	11.87	11.87	11.87	1.63%
Aug 25, 2026	11.68	11.68	11.68	11.68	11.68	-1.18%
Aug 24, 2026	11.82	11.82	11.82	11.82	11.82	-0.59%
Aug 21, 2026	11.89	11.89	11.89	11.89	11.89	-0.08%
Aug 20, 2026	11.90	11.90	11.90	11.90	11.90	-0.08%
Aug 19, 2026	11.91	11.91	11.91	11.91	11.91	-0.67%
Aug 18, 2026	11.99	11.99	11.99	11.99	11.99	1.10%
Aug 17, 2026	11.86	11.86	11.86	11.86	11.86	0.42%
Aug 14, 2026	11.81	11.81	11.81	11.81	11.81	1.29%
Aug 13, 2026	11.66	11.66	11.66	11.66	11.66	0.43%
Aug 12, 2026	11.61	11.61	11.61	11.61	11.61	0.69%
Aug 11, 2026	11.53	11.53	11.53	11.53	11.53	1.41%
Aug 10, 2026	11.37	11.37	11.37	11.37	11.37	3.36%
Aug 7, 2026	11.00	11.00	11.00	11.00	11.00	-1.17%
Aug 6, 2026	11.13	11.13	11.13	11.13	11.13	1.00%
Aug 5, 2026	11.02	11.02	11.02	11.02	11.02	-1.87%
Aug 4, 2026	11.23	11.23	11.23	11.23	11.23	-0.35%
Aug 3, 2026	11.27	11.27	11.27	11.27	11.27	-1.05%
Jul 31, 2026	11.39	11.39	11.39	11.39	11.39	0.89%
Jul 30, 2026	11.29	11.29	11.29	11.29	11.29	1.26%
Jul 29, 2026	11.15	11.15	11.15	11.15	11.15	0.63%
Jul 28, 2026	11.08	11.08	11.08	11.08	11.08	-1.34%
Jul 27, 2026	11.23	11.23	11.23	11.23	11.23	-1.92%
Jul 24, 2026	11.45	11.45	11.45	11.45	11.45	-0.43%