SAIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	10.48	10.48	10.48	10.48	10.48	-0.66%
Jun 30, 2026	10.55	10.55	10.55	10.55	10.55	-0.66%
Jun 29, 2026	10.62	10.62	10.62	10.62	10.62	0.09%
Jun 26, 2026	10.61	10.61	10.61	10.61	10.61	-0.19%
Jun 25, 2026	10.63	10.63	10.63	10.63	10.63	1.63%
Jun 24, 2026	10.46	10.46	10.46	10.46	10.46	-1.23%
Jun 23, 2026	10.59	10.59	10.59	10.59	10.59	0.38%
Jun 22, 2026	10.55	10.55	10.55	10.55	10.55	1.44%
Jun 18, 2026	10.40	10.40	10.40	10.40	10.40	-0.29%
Jun 17, 2026	10.43	10.43	10.43	10.43	10.43	-0.76%
Jun 16, 2026	10.51	10.51	10.51	10.51	10.51	-0.47%
Jun 15, 2026	10.56	10.56	10.56	10.56	10.56	-2.22%
Jun 12, 2026	10.80	10.80	10.80	10.80	10.80	1.03%
Jun 11, 2026	10.69	10.69	10.69	10.69	10.69	-0.93%
Jun 10, 2026	10.79	10.79	10.79	10.79	10.79	0.94%
Jun 9, 2026	10.69	10.69	10.69	10.69	10.69	-1.29%
Jun 8, 2026	10.83	10.83	10.83	10.83	10.83	0.37%
Jun 5, 2026	10.79	10.79	10.79	10.79	10.79	-1.73%
Jun 4, 2026	10.98	10.98	10.98	10.98	10.98	0.46%
Jun 3, 2026	10.93	10.93	10.93	10.93	10.93	0.46%
Jun 2, 2026	10.88	10.88	10.88	10.88	10.88	1.68%
Jun 1, 2026	10.70	10.70	10.70	10.70	10.70	0.94%
May 29, 2026	10.60	10.60	10.60	10.60	10.60	-1.17%
May 28, 2026	11.50	11.50	11.50	11.50	10.73	-0.18%
May 27, 2026	11.52	11.52	11.52	11.52	10.74	-1.62%
May 26, 2026	11.71	11.71	11.71	11.71	10.92	-1.92%
May 22, 2026	11.94	11.94	11.94	11.94	11.14	1.10%
May 21, 2026	11.81	11.81	11.81	11.81	11.01	-0.84%
May 20, 2026	11.91	11.91	11.91	11.91	11.11	-1.09%
May 19, 2026	12.04	12.04	12.04	12.04	11.23	0.75%
May 18, 2026	11.95	11.95	11.95	11.95	11.15	1.11%
May 15, 2026	11.82	11.82	11.82	11.82	11.02	0.77%
May 14, 2026	11.73	11.73	11.73	11.73	10.94	1.03%
May 13, 2026	11.61	11.61	11.61	11.61	10.83	-0.34%
May 12, 2026	11.65	11.65	11.65	11.65	10.87	0.34%
May 11, 2026	11.61	11.61	11.61	11.61	10.83	2.21%
May 8, 2026	11.36	11.36	11.36	11.36	10.59	-0.53%
May 7, 2026	11.42	11.42	11.42	11.42	10.65	-1.55%
May 6, 2026	11.60	11.60	11.60	11.60	10.82	-2.93%
May 5, 2026	11.95	11.95	11.95	11.95	11.15	0.17%
May 4, 2026	11.93	11.93	11.93	11.93	11.13	1.19%
May 1, 2026	11.79	11.79	11.79	11.79	11.00	-1.35%
Apr 30, 2026	11.95	11.95	11.95	11.95	11.15	2.05%
Apr 29, 2026	11.71	11.71	11.71	11.71	10.92	1.65%
Apr 28, 2026	11.52	11.52	11.52	11.52	10.74	1.05%
Apr 27, 2026	11.40	11.40	11.40	11.40	10.63	-
Apr 24, 2026	11.40	11.40	11.40	11.40	10.63	0.44%
Apr 23, 2026	11.35	11.35	11.35	11.35	10.59	0.80%
Apr 22, 2026	11.26	11.26	11.26	11.26	10.50	1.44%
Apr 21, 2026	11.10	11.10	11.10	11.10	10.35	0.73%