SAIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.87	11.87	11.87	11.87	11.87	1.63%
Aug 25, 2026	11.68	11.68	11.68	11.68	11.68	-1.18%
Aug 24, 2026	11.82	11.82	11.82	11.82	11.82	-0.59%
Aug 21, 2026	11.89	11.89	11.89	11.89	11.89	-0.08%
Aug 20, 2026	11.90	11.90	11.90	11.90	11.90	-0.08%
Aug 19, 2026	11.91	11.91	11.91	11.91	11.91	-0.67%
Aug 18, 2026	11.99	11.99	11.99	11.99	11.99	1.10%
Aug 17, 2026	11.86	11.86	11.86	11.86	11.86	0.42%
Aug 14, 2026	11.81	11.81	11.81	11.81	11.81	1.29%
Aug 13, 2026	11.66	11.66	11.66	11.66	11.66	0.43%
Aug 12, 2026	11.61	11.61	11.61	11.61	11.61	0.69%
Aug 11, 2026	11.53	11.53	11.53	11.53	11.53	1.41%
Aug 10, 2026	11.37	11.37	11.37	11.37	11.37	3.36%
Aug 7, 2026	11.00	11.00	11.00	11.00	11.00	-1.17%
Aug 6, 2026	11.13	11.13	11.13	11.13	11.13	1.00%
Aug 5, 2026	11.02	11.02	11.02	11.02	11.02	-1.87%
Aug 4, 2026	11.23	11.23	11.23	11.23	11.23	-0.35%
Aug 3, 2026	11.27	11.27	11.27	11.27	11.27	-1.05%
Jul 31, 2026	11.39	11.39	11.39	11.39	11.39	0.89%
Jul 30, 2026	11.29	11.29	11.29	11.29	11.29	1.26%
Jul 29, 2026	11.15	11.15	11.15	11.15	11.15	0.63%
Jul 28, 2026	11.08	11.08	11.08	11.08	11.08	-1.34%
Jul 27, 2026	11.23	11.23	11.23	11.23	11.23	-1.92%
Jul 24, 2026	11.45	11.45	11.45	11.45	11.45	-0.43%
Jul 23, 2026	11.50	11.50	11.50	11.50	11.50	0.26%
Jul 22, 2026	11.47	11.47	11.47	11.47	11.47	0.61%
Jul 21, 2026	11.40	11.40	11.40	11.40	11.40	0.62%
Jul 20, 2026	11.33	11.33	11.33	11.33	11.33	0.35%
Jul 17, 2026	11.29	11.29	11.29	11.29	11.29	0.98%
Jul 16, 2026	11.18	11.18	11.18	11.18	11.18	0.81%
Jul 15, 2026	11.09	11.09	11.09	11.09	11.09	-1.16%
Jul 14, 2026	11.22	11.22	11.22	11.22	11.22	0.81%
Jul 13, 2026	11.13	11.13	11.13	11.13	11.13	2.30%
Jul 10, 2026	10.88	10.88	10.88	10.88	10.88	0.09%
Jul 9, 2026	10.87	10.87	10.87	10.87	10.87	-0.64%
Jul 8, 2026	10.94	10.94	10.94	10.94	10.94	1.86%
Jul 7, 2026	10.74	10.74	10.74	10.74	10.74	1.61%
Jul 6, 2026	10.57	10.57	10.57	10.57	10.57	0.19%
Jul 2, 2026	10.55	10.55	10.55	10.55	10.55	0.67%
Jul 1, 2026	10.48	10.48	10.48	10.48	10.48	-0.66%
Jun 30, 2026	10.55	10.55	10.55	10.55	10.55	-0.66%
Jun 29, 2026	10.62	10.62	10.62	10.62	10.62	0.09%
Jun 26, 2026	10.61	10.61	10.61	10.61	10.61	-0.19%
Jun 25, 2026	10.63	10.63	10.63	10.63	10.63	1.63%
Jun 24, 2026	10.46	10.46	10.46	10.46	10.46	-1.23%
Jun 23, 2026	10.59	10.59	10.59	10.59	10.59	0.38%
Jun 22, 2026	10.55	10.55	10.55	10.55	10.55	1.44%
Jun 18, 2026	10.40	10.40	10.40	10.40	10.40	-0.29%
Jun 17, 2026	10.43	10.43	10.43	10.43	10.43	-0.76%
Jun 16, 2026	10.51	10.51	10.51	10.51	10.51	-0.47%