SAIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	10.79	10.79	10.79	10.79	10.79	0.94%
Jun 9, 2026	10.69	10.69	10.69	10.69	10.69	-1.29%
Jun 8, 2026	10.83	10.83	10.83	10.83	10.83	0.37%
Jun 5, 2026	10.79	10.79	10.79	10.79	10.79	-1.73%
Jun 4, 2026	10.98	10.98	10.98	10.98	10.98	0.46%
Jun 3, 2026	10.93	10.93	10.93	10.93	10.93	0.46%
Jun 2, 2026	10.88	10.88	10.88	10.88	10.88	1.68%
Jun 1, 2026	10.70	10.70	10.70	10.70	10.70	0.94%
May 29, 2026	10.60	10.60	10.60	10.60	10.60	-1.17%
May 28, 2026	11.50	11.50	11.50	11.50	10.73	-0.18%
May 27, 2026	11.52	11.52	11.52	11.52	10.74	-1.62%
May 26, 2026	11.71	11.71	11.71	11.71	10.92	-1.92%
May 22, 2026	11.94	11.94	11.94	11.94	11.14	1.10%
May 21, 2026	11.81	11.81	11.81	11.81	11.01	-0.84%
May 20, 2026	11.91	11.91	11.91	11.91	11.11	-1.09%
May 19, 2026	12.04	12.04	12.04	12.04	11.23	0.75%
May 18, 2026	11.95	11.95	11.95	11.95	11.15	1.11%
May 15, 2026	11.82	11.82	11.82	11.82	11.02	0.77%
May 14, 2026	11.73	11.73	11.73	11.73	10.94	1.03%
May 13, 2026	11.61	11.61	11.61	11.61	10.83	-0.34%
May 12, 2026	11.65	11.65	11.65	11.65	10.87	0.34%
May 11, 2026	11.61	11.61	11.61	11.61	10.83	2.21%
May 8, 2026	11.36	11.36	11.36	11.36	10.59	-0.53%
May 7, 2026	11.42	11.42	11.42	11.42	10.65	-1.55%
May 6, 2026	11.60	11.60	11.60	11.60	10.82	-2.93%
May 5, 2026	11.95	11.95	11.95	11.95	11.15	0.17%
May 4, 2026	11.93	11.93	11.93	11.93	11.13	1.19%
May 1, 2026	11.79	11.79	11.79	11.79	11.00	-1.35%
Apr 30, 2026	11.95	11.95	11.95	11.95	11.15	2.05%
Apr 29, 2026	11.71	11.71	11.71	11.71	10.92	1.65%
Apr 28, 2026	11.52	11.52	11.52	11.52	10.74	1.05%
Apr 27, 2026	11.40	11.40	11.40	11.40	10.63	-
Apr 24, 2026	11.40	11.40	11.40	11.40	10.63	0.44%
Apr 23, 2026	11.35	11.35	11.35	11.35	10.59	0.80%
Apr 22, 2026	11.26	11.26	11.26	11.26	10.50	1.44%
Apr 21, 2026	11.10	11.10	11.10	11.10	10.35	0.73%
Apr 20, 2026	11.02	11.02	11.02	11.02	10.28	-0.10%
Apr 17, 2026	11.03	11.03	11.03	11.03	10.29	-2.12%
Apr 16, 2026	11.27	11.27	11.27	11.27	10.51	1.16%
Apr 15, 2026	11.14	11.14	11.14	11.14	10.39	-0.18%
Apr 14, 2026	11.16	11.16	11.16	11.16	10.41	-1.15%
Apr 13, 2026	11.29	11.29	11.29	11.29	10.53	-0.09%
Apr 10, 2026	11.30	11.30	11.30	11.30	10.54	0.09%
Apr 9, 2026	11.29	11.29	11.29	11.29	10.53	-1.23%
Apr 8, 2026	11.43	11.43	11.43	11.43	10.66	-2.06%
Apr 7, 2026	11.67	11.67	11.67	11.67	10.88	0.87%
Apr 6, 2026	11.57	11.57	11.57	11.57	10.79	0.34%
Apr 2, 2026	11.53	11.53	11.53	11.53	10.75	0.61%
Apr 1, 2026	11.46	11.46	11.46	11.46	10.69	-2.21%
Mar 31, 2026	11.72	11.72	11.72	11.72	10.93	-0.76%