SAIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	11.27	11.27	11.27	11.27	11.27	-1.05%
Jul 31, 2026	11.39	11.39	11.39	11.39	11.39	0.89%
Jul 30, 2026	11.29	11.29	11.29	11.29	11.29	1.26%
Jul 29, 2026	11.15	11.15	11.15	11.15	11.15	0.63%
Jul 28, 2026	11.08	11.08	11.08	11.08	11.08	-1.34%
Jul 27, 2026	11.23	11.23	11.23	11.23	11.23	-1.92%
Jul 24, 2026	11.45	11.45	11.45	11.45	11.45	-0.43%
Jul 23, 2026	11.50	11.50	11.50	11.50	11.50	0.26%
Jul 22, 2026	11.47	11.47	11.47	11.47	11.47	0.61%
Jul 21, 2026	11.40	11.40	11.40	11.40	11.40	0.62%
Jul 20, 2026	11.33	11.33	11.33	11.33	11.33	0.35%
Jul 17, 2026	11.29	11.29	11.29	11.29	11.29	0.98%
Jul 16, 2026	11.18	11.18	11.18	11.18	11.18	0.81%
Jul 15, 2026	11.09	11.09	11.09	11.09	11.09	-1.16%
Jul 14, 2026	11.22	11.22	11.22	11.22	11.22	0.81%
Jul 13, 2026	11.13	11.13	11.13	11.13	11.13	2.30%
Jul 10, 2026	10.88	10.88	10.88	10.88	10.88	0.09%
Jul 9, 2026	10.87	10.87	10.87	10.87	10.87	-0.64%
Jul 8, 2026	10.94	10.94	10.94	10.94	10.94	1.86%
Jul 7, 2026	10.74	10.74	10.74	10.74	10.74	1.61%
Jul 6, 2026	10.57	10.57	10.57	10.57	10.57	0.19%
Jul 2, 2026	10.55	10.55	10.55	10.55	10.55	0.67%
Jul 1, 2026	10.48	10.48	10.48	10.48	10.48	-0.66%
Jun 30, 2026	10.55	10.55	10.55	10.55	10.55	-0.66%
Jun 29, 2026	10.62	10.62	10.62	10.62	10.62	0.09%
Jun 26, 2026	10.61	10.61	10.61	10.61	10.61	-0.19%
Jun 25, 2026	10.63	10.63	10.63	10.63	10.63	1.63%
Jun 24, 2026	10.46	10.46	10.46	10.46	10.46	-1.23%
Jun 23, 2026	10.59	10.59	10.59	10.59	10.59	0.38%
Jun 22, 2026	10.55	10.55	10.55	10.55	10.55	1.44%
Jun 18, 2026	10.40	10.40	10.40	10.40	10.40	-0.29%
Jun 17, 2026	10.43	10.43	10.43	10.43	10.43	-0.76%
Jun 16, 2026	10.51	10.51	10.51	10.51	10.51	-0.47%
Jun 15, 2026	10.56	10.56	10.56	10.56	10.56	-2.22%
Jun 12, 2026	10.80	10.80	10.80	10.80	10.80	1.03%
Jun 11, 2026	10.69	10.69	10.69	10.69	10.69	-0.93%
Jun 10, 2026	10.79	10.79	10.79	10.79	10.79	0.94%
Jun 9, 2026	10.69	10.69	10.69	10.69	10.69	-1.29%
Jun 8, 2026	10.83	10.83	10.83	10.83	10.83	0.37%
Jun 5, 2026	10.79	10.79	10.79	10.79	10.79	-1.73%
Jun 4, 2026	10.98	10.98	10.98	10.98	10.98	0.46%
Jun 3, 2026	10.93	10.93	10.93	10.93	10.93	0.46%
Jun 2, 2026	10.88	10.88	10.88	10.88	10.88	1.68%
Jun 1, 2026	10.70	10.70	10.70	10.70	10.70	0.94%
May 29, 2026	10.60	10.60	10.60	10.60	10.60	-1.17%
May 28, 2026	11.50	11.50	11.50	11.50	10.73	-0.18%
May 27, 2026	11.52	11.52	11.52	11.52	10.74	-1.62%
May 26, 2026	11.71	11.71	11.71	11.71	10.92	-1.92%
May 22, 2026	11.94	11.94	11.94	11.94	11.14	1.10%
May 21, 2026	11.81	11.81	11.81	11.81	11.01	-0.84%