SAIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.04	12.04	12.04	12.04	12.04	0.75%
May 18, 2026	11.95	11.95	11.95	11.95	11.95	1.10%
May 15, 2026	11.82	11.82	11.82	11.82	11.82	0.77%
May 14, 2026	11.73	11.73	11.73	11.73	11.73	1.03%
May 13, 2026	11.61	11.61	11.61	11.61	11.61	-0.34%
May 12, 2026	11.65	11.65	11.65	11.65	11.65	0.34%
May 11, 2026	11.61	11.61	11.61	11.61	11.61	2.20%
May 8, 2026	11.36	11.36	11.36	11.36	11.36	-0.53%
May 7, 2026	11.42	11.42	11.42	11.42	11.42	-1.55%
May 6, 2026	11.60	11.60	11.60	11.60	11.60	-2.93%
May 5, 2026	11.95	11.95	11.95	11.95	11.95	0.17%
May 4, 2026	11.93	11.93	11.93	11.93	11.93	1.19%
May 1, 2026	11.79	11.79	11.79	11.79	11.79	-1.34%
Apr 30, 2026	11.95	11.95	11.95	11.95	11.95	2.05%
Apr 29, 2026	11.71	11.71	11.71	11.71	11.71	1.65%
Apr 28, 2026	11.52	11.52	11.52	11.52	11.52	1.05%
Apr 27, 2026	11.40	11.40	11.40	11.40	11.40	-
Apr 24, 2026	11.40	11.40	11.40	11.40	11.40	0.44%
Apr 23, 2026	11.35	11.35	11.35	11.35	11.35	0.80%
Apr 22, 2026	11.26	11.26	11.26	11.26	11.26	1.44%
Apr 21, 2026	11.10	11.10	11.10	11.10	11.10	0.73%
Apr 20, 2026	11.02	11.02	11.02	11.02	11.02	-0.09%
Apr 17, 2026	11.03	11.03	11.03	11.03	11.03	-2.13%
Apr 16, 2026	11.27	11.27	11.27	11.27	11.27	1.17%
Apr 15, 2026	11.14	11.14	11.14	11.14	11.14	-0.18%
Apr 14, 2026	11.16	11.16	11.16	11.16	11.16	-1.15%
Apr 13, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%
Apr 10, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
Apr 9, 2026	11.29	11.29	11.29	11.29	11.29	-1.22%
Apr 8, 2026	11.43	11.43	11.43	11.43	11.43	-2.06%
Apr 7, 2026	11.67	11.67	11.67	11.67	11.67	0.86%
Apr 6, 2026	11.57	11.57	11.57	11.57	11.57	0.35%
Apr 2, 2026	11.53	11.53	11.53	11.53	11.53	0.61%
Apr 1, 2026	11.46	11.46	11.46	11.46	11.46	-2.22%
Mar 31, 2026	11.72	11.72	11.72	11.72	11.72	-0.76%
Mar 30, 2026	11.81	11.81	11.81	11.81	11.81	-1.42%
Mar 27, 2026	11.98	11.98	11.98	11.98	11.98	0.76%
Mar 26, 2026	11.89	11.89	11.89	11.89	11.89	1.11%
Mar 25, 2026	11.76	11.76	11.76	11.76	11.76	-0.42%
Mar 24, 2026	11.81	11.81	11.81	11.81	11.81	1.90%
Mar 23, 2026	11.59	11.59	11.59	11.59	11.59	0.96%
Mar 20, 2026	11.48	11.48	11.48	11.48	11.48	-1.12%
Mar 19, 2026	11.61	11.61	11.61	11.61	11.61	1.66%
Mar 18, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
Mar 17, 2026	11.41	11.41	11.41	11.41	11.41	0.88%
Mar 16, 2026	11.31	11.31	11.31	11.31	11.31	0.44%
Mar 13, 2026	11.26	11.26	11.26	11.26	11.26	-
Mar 12, 2026	11.26	11.26	11.26	11.26	11.26	0.27%
Mar 11, 2026	11.23	11.23	11.23	11.23	11.23	1.91%
Mar 10, 2026	11.02	11.02	11.02	11.02	11.02	-0.81%