Spirit of America Energy Institutional (SAIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.25
-0.45 (-3.54%)
At close: Nov 2, 2026
SAIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -3.54% |
| Oct 30, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.44% |
| Oct 29, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.72% |
| Oct 28, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.32% |
| Oct 27, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -2.13% |
| Oct 26, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.88% |
| Oct 23, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.46% |
| Oct 22, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.59% |
| Oct 21, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.56% |
| Oct 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.16% |
| Oct 19, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.11% |
| Oct 16, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.94% |
| Oct 15, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.75% |
| Oct 14, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.47% |
| Oct 13, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.93% |
| Oct 12, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.89% |
| Oct 9, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.57% |
| Oct 8, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 2.40% |
| Oct 7, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.74% |
| Oct 6, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.91% |
| Oct 5, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.51% |
| Oct 2, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.34% |
| Oct 1, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 2.42% |
| Sep 30, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.34% |
| Sep 29, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.68% |
| Sep 28, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.17% |
| Sep 25, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.68% |
| Sep 24, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.17% |
| Sep 23, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.17% |
| Sep 22, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.59% |
| Sep 21, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.89% |
| Sep 18, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |
| Sep 17, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.08% |
| Sep 16, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.23% |
| Sep 15, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.33% |
| Sep 14, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.39% |
| Sep 11, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.33% |
| Sep 10, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.06% |
| Sep 9, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| Sep 8, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.24% |
| Sep 4, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16% |
| Sep 3, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.33% |
| Sep 2, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.49% |
| Sep 1, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.00% |
| Aug 31, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.44% |
| Aug 28, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.17% |
| Aug 27, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.42% |
| Aug 26, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.63% |
| Aug 25, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.18% |
| Aug 24, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.59% |