SAIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	39.14	39.14	39.14	39.14	39.14	-0.10%
Jun 18, 2025	39.18	39.18	39.18	39.18	39.18	-
Jun 17, 2025	39.18	39.18	39.18	39.18	39.18	-0.56%
Jun 16, 2025	39.40	39.40	39.40	39.40	39.40	0.41%
Jun 13, 2025	39.24	39.24	39.24	39.24	39.24	-1.33%
Jun 12, 2025	39.77	39.77	39.77	39.77	39.77	0.40%
Jun 11, 2025	39.61	39.61	39.61	39.61	39.61	-0.18%
Jun 10, 2025	39.68	39.68	39.68	39.68	39.68	0.79%
Jun 9, 2025	39.37	39.37	39.37	39.37	39.37	-0.23%
Jun 6, 2025	39.46	39.46	39.46	39.46	39.46	0.89%
Jun 5, 2025	39.11	39.11	39.11	39.11	39.11	-0.33%
Jun 4, 2025	39.24	39.24	39.24	39.24	39.24	-0.43%
Jun 3, 2025	39.41	39.41	39.41	39.41	39.41	0.61%
Jun 2, 2025	39.17	39.17	39.17	39.17	39.17	0.18%
May 30, 2025	39.10	39.10	39.10	39.10	39.10	0.23%
May 29, 2025	39.01	39.01	39.01	39.01	39.01	0.33%
May 28, 2025	38.88	38.88	38.88	38.88	38.88	-0.77%
May 27, 2025	39.18	39.18	39.18	39.18	39.18	1.50%
May 23, 2025	38.60	38.60	38.60	38.60	38.60	-0.34%
May 22, 2025	38.73	38.73	38.73	38.73	38.73	-0.44%
May 21, 2025	38.90	38.90	38.90	38.90	38.90	-1.64%
May 20, 2025	39.55	39.55	39.55	39.55	39.55	-0.18%
May 19, 2025	39.62	39.62	39.62	39.62	39.62	0.20%
May 16, 2025	39.54	39.54	39.54	39.54	39.54	0.94%
May 15, 2025	39.17	39.17	39.17	39.17	39.17	1.08%
May 14, 2025	38.75	38.75	38.75	38.75	38.75	-0.62%
May 13, 2025	38.99	38.99	38.99	38.99	38.99	-0.48%
May 12, 2025	39.18	39.18	39.18	39.18	39.18	2.06%
May 9, 2025	38.39	38.39	38.39	38.39	38.39	0.23%
May 8, 2025	38.30	38.30	38.30	38.30	38.30	0.50%
May 7, 2025	38.11	38.11	38.11	38.11	38.11	0.53%
May 6, 2025	37.91	37.91	37.91	37.91	37.91	-0.68%
May 5, 2025	38.17	38.17	38.17	38.17	38.17	-0.57%
May 2, 2025	38.39	38.39	38.39	38.39	38.39	1.43%
May 1, 2025	37.85	37.85	37.85	37.85	37.85	-0.29%
Apr 30, 2025	37.96	37.96	37.96	37.96	37.96	0.18%
Apr 29, 2025	37.89	37.89	37.89	37.89	37.89	0.48%
Apr 28, 2025	37.71	37.71	37.71	37.71	37.71	0.43%
Apr 25, 2025	37.55	37.55	37.55	37.55	37.55	-0.27%
Apr 24, 2025	37.65	37.65	37.65	37.65	37.65	1.24%
Apr 23, 2025	37.19	37.19	37.19	37.19	37.19	0.84%
Apr 22, 2025	36.88	36.88	36.88	36.88	36.88	1.88%
Apr 21, 2025	36.20	36.20	36.20	36.20	36.20	-1.87%
Apr 17, 2025	36.89	36.89	36.89	36.89	36.89	-0.43%
Apr 16, 2025	37.05	37.05	37.05	37.05	37.05	-1.15%
Apr 15, 2025	37.48	37.48	37.48	37.48	37.48	-0.48%
Apr 14, 2025	37.66	37.66	37.66	37.66	37.66	0.94%
Apr 11, 2025	37.31	37.31	37.31	37.31	37.31	1.69%
Apr 10, 2025	36.69	36.69	36.69	36.69	36.69	-2.73%
Apr 9, 2025	37.72	37.72	37.72	37.72	37.72	7.01%