ClearBridge Large Cap Value Fund Class I (SAIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.66
+0.27 (0.69%)
Mar 7, 2025, 8:02 PM EST
SAIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -1.71% |
| Mar 7, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.69% |
| Mar 6, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -1.28% |
| Mar 5, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.66% |
| Mar 4, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -1.93% |
| Mar 3, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.96% |
| Feb 28, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 1.72% |
| Feb 27, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.37% |
| Feb 26, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.22% |
| Feb 25, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.74% |
| Feb 24, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.20% |
| Feb 21, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -1.53% |
| Feb 20, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.51% |
| Feb 19, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.34% |
| Feb 18, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.71% |
| Feb 14, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.34% |
| Feb 13, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.69% |
| Feb 12, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.34% |
| Feb 11, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.69% |
| Feb 10, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.02% |
| Feb 7, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.73% |
| Feb 6, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.15% |
| Feb 5, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.46% |
| Feb 4, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.12% |
| Feb 3, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.27% |
| Jan 31, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.73% |
| Jan 30, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.95% |
| Jan 29, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.34% |
| Jan 28, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.36% |
| Jan 27, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.07% |
| Jan 24, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.07% |
| Jan 23, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.76% |
| Jan 22, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.53% |
| Jan 21, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 1.13% |
| Jan 17, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.89% |
| Jan 16, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.57% |
| Jan 15, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 1.21% |
| Jan 14, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.84% |
| Jan 13, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.90% |
| Jan 10, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -1.47% |
| Jan 8, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| Jan 7, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.15% |
| Jan 6, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.28% |
| Jan 3, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.86% |
| Jan 2, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.18% |
| Dec 31, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.23% |
| Dec 30, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.93% |
| Dec 27, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.58% |
| Dec 26, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.03% |
| Dec 24, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.86% |