SAIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 8, 2025	42.95	42.95	42.95	42.95	-	-
Dec 5, 2025	42.95	42.95	42.95	42.95	42.95	0.05%
Dec 4, 2025	42.93	42.93	42.93	42.93	42.93	-0.05%
Dec 3, 2025	42.95	42.95	42.95	42.95	42.95	0.75%
Dec 2, 2025	42.63	42.63	42.63	42.63	42.63	-0.16%
Dec 1, 2025	42.70	42.70	42.70	42.70	42.70	-0.91%
Nov 28, 2025	43.09	43.09	43.09	43.09	43.09	0.65%
Nov 26, 2025	42.81	42.81	42.81	42.81	42.81	0.47%
Nov 25, 2025	42.61	42.61	42.61	42.61	42.61	1.24%
Nov 24, 2025	42.09	42.09	42.09	42.09	42.09	0.60%
Nov 21, 2025	41.84	41.84	41.84	41.84	41.84	1.41%
Nov 20, 2025	41.26	41.26	41.26	41.26	41.26	-0.70%
Nov 19, 2025	41.55	41.55	41.55	41.55	41.55	0.02%
Nov 18, 2025	41.54	41.54	41.54	41.54	41.54	-0.38%
Nov 17, 2025	41.70	41.70	41.70	41.70	41.70	-0.93%
Nov 14, 2025	42.09	42.09	42.09	42.09	42.09	-0.59%
Nov 13, 2025	42.34	42.34	42.34	42.34	42.34	-1.17%
Nov 12, 2025	42.84	42.84	42.84	42.84	42.84	0.09%
Nov 11, 2025	42.80	42.80	42.80	42.80	42.80	0.71%
Nov 10, 2025	42.50	42.50	42.50	42.50	42.50	0.50%
Nov 7, 2025	42.29	42.29	42.29	42.29	42.29	0.48%
Nov 6, 2025	42.09	42.09	42.09	42.09	42.09	0.05%
Nov 5, 2025	42.07	42.07	42.07	42.07	42.07	0.05%
Nov 4, 2025	42.05	42.05	42.05	42.05	42.05	-0.10%
Nov 3, 2025	42.09	42.09	42.09	42.09	42.09	-0.54%
Oct 31, 2025	42.32	42.32	42.32	42.32	42.32	0.12%
Oct 30, 2025	42.27	42.27	42.27	42.27	42.27	-0.35%
Oct 29, 2025	42.42	42.42	42.42	42.42	42.42	-0.52%
Oct 28, 2025	42.64	42.64	42.64	42.64	42.64	-0.37%
Oct 27, 2025	42.80	42.80	42.80	42.80	42.80	0.52%
Oct 24, 2025	42.58	42.58	42.58	42.58	42.58	0.33%
Oct 23, 2025	42.44	42.44	42.44	42.44	42.44	0.21%
Oct 22, 2025	42.35	42.35	42.35	42.35	42.35	-0.42%
Oct 21, 2025	42.53	42.53	42.53	42.53	42.53	0.24%
Oct 20, 2025	42.43	42.43	42.43	42.43	42.43	0.90%
Oct 17, 2025	42.05	42.05	42.05	42.05	42.05	0.67%
Oct 16, 2025	41.77	41.77	41.77	41.77	41.77	-1.00%
Oct 15, 2025	42.19	42.19	42.19	42.19	42.19	0.07%
Oct 14, 2025	42.16	42.16	42.16	42.16	42.16	0.52%
Oct 13, 2025	41.94	41.94	41.94	41.94	41.94	1.23%
Oct 10, 2025	41.43	41.43	41.43	41.43	41.43	-1.92%
Oct 9, 2025	42.24	42.24	42.24	42.24	42.24	-0.78%
Oct 8, 2025	42.57	42.57	42.57	42.57	42.57	0.12%
Oct 7, 2025	42.52	42.52	42.52	42.52	42.52	-0.02%
Oct 6, 2025	42.53	42.53	42.53	42.53	42.53	0.02%
Oct 3, 2025	42.52	42.52	42.52	42.52	42.52	0.62%
Oct 2, 2025	42.26	42.26	42.26	42.26	42.26	0.05%
Oct 1, 2025	42.24	42.24	42.24	42.24	42.24	0.12%
Sep 30, 2025	42.19	42.19	42.19	42.19	42.19	-0.09%
Sep 29, 2025	42.10	42.10	42.10	42.23	42.10	-