SAIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	38.93	38.93	38.93	38.93	38.93	-1.37%
Mar 26, 2026	39.47	39.47	39.47	39.47	39.47	-0.85%
Mar 25, 2026	39.81	39.81	39.81	39.81	39.81	0.61%
Mar 24, 2026	39.57	39.57	39.57	39.57	39.57	0.20%
Mar 23, 2026	39.49	39.49	39.49	39.49	39.49	0.79%
Mar 20, 2026	39.18	39.18	39.18	39.18	39.18	-1.04%
Mar 19, 2026	39.59	39.59	39.59	39.59	39.59	-0.20%
Mar 18, 2026	39.67	39.67	39.67	39.67	39.67	-1.15%
Mar 17, 2026	40.13	40.13	40.13	40.13	40.13	-
Mar 16, 2026	40.13	40.13	40.13	40.13	40.13	0.65%
Mar 13, 2026	39.87	39.87	39.87	39.87	39.87	-
Mar 12, 2026	39.87	39.87	39.87	39.87	39.87	-1.26%
Mar 11, 2026	40.38	40.38	40.38	40.38	40.38	-0.15%
Mar 10, 2026	40.44	40.44	40.44	40.44	40.44	-0.44%
Mar 9, 2026	40.62	40.62	40.62	40.62	40.62	0.37%
Mar 6, 2026	40.47	40.47	40.47	40.47	40.47	-1.29%
Mar 5, 2026	41.00	41.00	41.00	41.00	41.00	-1.20%
Mar 4, 2026	41.50	41.50	41.50	41.50	41.50	0.14%
Mar 3, 2026	41.44	41.44	41.44	41.44	41.44	-0.91%
Mar 2, 2026	41.82	41.82	41.82	41.82	41.82	-0.07%
Feb 27, 2026	41.85	41.85	41.85	41.85	41.85	0.36%
Feb 26, 2026	41.70	41.70	41.70	41.70	41.70	0.26%
Feb 25, 2026	41.59	41.59	41.59	41.59	41.59	-0.10%
Feb 24, 2026	41.63	41.63	41.63	41.63	41.63	0.31%
Feb 23, 2026	41.50	41.50	41.50	41.50	41.50	-0.98%
Feb 20, 2026	41.91	41.91	41.91	41.91	41.91	0.62%
Feb 19, 2026	41.65	41.65	41.65	41.65	41.65	0.07%
Feb 18, 2026	41.62	41.62	41.62	41.62	41.62	0.22%
Feb 17, 2026	41.53	41.53	41.53	41.53	41.53	0.07%
Feb 13, 2026	41.50	41.50	41.50	41.50	41.50	0.24%
Feb 12, 2026	41.40	41.40	41.40	41.40	41.40	-0.91%
Feb 11, 2026	41.78	41.78	41.78	41.78	41.78	0.34%
Feb 10, 2026	41.64	41.64	41.64	41.64	41.64	-0.02%
Feb 9, 2026	41.65	41.65	41.65	41.65	41.65	-0.12%
Feb 6, 2026	41.70	41.70	41.70	41.70	41.70	1.44%
Feb 5, 2026	41.11	41.11	41.11	41.11	41.11	-0.34%
Feb 4, 2026	41.25	41.25	41.25	41.25	41.25	0.63%
Feb 3, 2026	40.99	40.99	40.99	40.99	40.99	0.64%
Feb 2, 2026	40.73	40.73	40.73	40.73	40.73	0.77%
Jan 30, 2026	40.42	40.42	40.42	40.42	40.42	-0.20%
Jan 29, 2026	40.50	40.50	40.50	40.50	40.50	0.60%
Jan 28, 2026	40.26	40.26	40.26	40.26	40.26	0.20%
Jan 27, 2026	40.18	40.18	40.18	40.18	40.18	-0.45%
Jan 26, 2026	40.36	40.36	40.36	40.36	40.36	0.37%
Jan 23, 2026	40.21	40.21	40.21	40.21	40.21	-0.69%
Jan 22, 2026	40.49	40.49	40.49	40.49	40.49	0.47%
Jan 21, 2026	40.30	40.30	40.30	40.30	40.30	1.31%
Jan 20, 2026	39.78	39.78	39.78	39.78	39.78	-1.51%
Jan 16, 2026	40.39	40.39	40.39	40.39	40.39	0.07%
Jan 15, 2026	40.36	40.36	40.36	40.36	40.36	0.40%