SAIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 7, 2025	42.29	42.29	42.29	42.29	42.29	0.48%
Nov 6, 2025	42.09	42.09	42.09	42.09	42.09	0.05%
Nov 5, 2025	42.07	42.07	42.07	42.07	42.07	0.05%
Nov 4, 2025	42.05	42.05	42.05	42.05	42.05	-0.10%
Nov 3, 2025	42.09	42.09	42.09	42.09	42.09	-0.54%
Oct 31, 2025	42.32	42.32	42.32	42.32	42.32	0.12%
Oct 30, 2025	42.27	42.27	42.27	42.27	42.27	-0.35%
Oct 29, 2025	42.42	42.42	42.42	42.42	42.42	-0.52%
Oct 28, 2025	42.64	42.64	42.64	42.64	42.64	-0.37%
Oct 27, 2025	42.80	42.80	42.80	42.80	42.80	0.52%
Oct 24, 2025	42.58	42.58	42.58	42.58	42.58	0.33%
Oct 23, 2025	42.44	42.44	42.44	42.44	42.44	0.21%
Oct 22, 2025	42.35	42.35	42.35	42.35	42.35	-0.42%
Oct 21, 2025	42.53	42.53	42.53	42.53	42.53	0.24%
Oct 20, 2025	42.43	42.43	42.43	42.43	42.43	0.90%
Oct 17, 2025	42.05	42.05	42.05	42.05	42.05	0.67%
Oct 16, 2025	41.77	41.77	41.77	41.77	41.77	-1.00%
Oct 15, 2025	42.19	42.19	42.19	42.19	42.19	0.07%
Oct 14, 2025	42.16	42.16	42.16	42.16	42.16	0.52%
Oct 13, 2025	41.94	41.94	41.94	41.94	41.94	1.23%
Oct 10, 2025	41.43	41.43	41.43	41.43	41.43	-1.92%
Oct 9, 2025	42.24	42.24	42.24	42.24	42.24	-0.78%
Oct 8, 2025	42.57	42.57	42.57	42.57	42.57	0.12%
Oct 7, 2025	42.52	42.52	42.52	42.52	42.52	-0.02%
Oct 6, 2025	42.53	42.53	42.53	42.53	42.53	0.02%
Oct 3, 2025	42.52	42.52	42.52	42.52	42.52	0.62%
Oct 2, 2025	42.26	42.26	42.26	42.26	42.26	0.05%
Oct 1, 2025	42.24	42.24	42.24	42.24	42.24	0.12%
Sep 30, 2025	42.19	42.19	42.19	42.19	42.19	-0.09%
Sep 29, 2025	42.23	42.23	42.23	42.23	42.23	-
Sep 26, 2025	42.23	42.23	42.23	42.23	42.23	0.79%
Sep 25, 2025	41.90	41.90	41.90	41.90	41.90	-0.48%
Sep 24, 2025	42.10	42.10	42.10	42.10	42.10	0.05%
Sep 23, 2025	42.08	42.08	42.08	42.08	42.08	0.33%
Sep 22, 2025	41.94	41.94	41.94	41.94	41.94	-0.43%
Sep 19, 2025	42.12	42.12	42.12	42.12	42.12	-0.12%
Sep 18, 2025	42.17	42.17	42.17	42.17	42.17	0.43%
Sep 17, 2025	41.99	41.99	41.99	41.99	41.99	0.12%
Sep 16, 2025	41.94	41.94	41.94	41.94	41.94	-0.26%
Sep 15, 2025	42.05	42.05	42.05	42.05	42.05	-0.14%
Sep 12, 2025	42.11	42.11	42.11	42.11	42.11	-0.66%
Sep 11, 2025	42.39	42.39	42.39	42.39	42.39	1.12%
Sep 10, 2025	41.92	41.92	41.92	41.92	41.92	0.43%
Sep 9, 2025	41.74	41.74	41.74	41.74	41.74	0.10%
Sep 8, 2025	41.70	41.70	41.70	41.70	41.70	-0.12%
Sep 5, 2025	41.75	41.75	41.75	41.75	41.75	-0.36%
Sep 4, 2025	41.90	41.90	41.90	41.90	41.90	0.87%
Sep 3, 2025	41.54	41.54	41.54	41.54	41.54	-0.26%
Sep 2, 2025	41.65	41.65	41.65	41.65	41.65	-0.31%
Aug 29, 2025	41.78	41.78	41.78	41.78	41.78	0.05%