ClearBridge Large Cap Value Fund Class I (SAIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.74
-0.46 (-1.14%)
Aug 1, 2025, 4:00 PM EDT
Stronghold Digital Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Jul 31, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.86% |
| Jul 30, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.30% |
| Jul 29, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.32% |
| Jul 28, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.49% |
| Jul 25, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.24% |
| Jul 24, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.12% |
| Jul 23, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.66% |
| Jul 22, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.99% |
| Jul 21, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.15% |
| Jul 18, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.05% |
| Jul 17, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.77% |
| Jul 16, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.38% |
| Jul 15, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -1.24% |
| Jul 14, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.05% |
| Jul 11, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.62% |
| Jul 10, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.47% |
| Jul 9, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.25% |
| Jul 8, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.17% |
| Jul 7, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.89% |
| Jul 3, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.67% |
| Jul 2, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.25% |
| Jul 1, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.97% |
| Jun 30, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.02% |
| Jun 27, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.48% |
| Jun 26, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.71% |
| Jun 25, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.55% |
| Jun 24, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.86% |
| Jun 23, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.74% |
| Jun 20, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.10% |
| Jun 18, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
| Jun 17, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.56% |
| Jun 16, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.41% |
| Jun 13, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -1.33% |
| Jun 12, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.40% |
| Jun 11, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.18% |
| Jun 10, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.79% |
| Jun 9, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.23% |
| Jun 6, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.89% |
| Jun 5, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.33% |
| Jun 4, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.43% |
| Jun 3, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.61% |
| Jun 2, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.18% |
| May 30, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.23% |
| May 29, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.33% |
| May 28, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.77% |
| May 27, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 1.50% |
| May 23, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.34% |
| May 22, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.44% |
| May 21, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -1.64% |