ClearBridge Large Cap Value I (SAIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.16
+0.22 (0.52%)
Oct 15, 2025, 8:09 AM EDT
SAIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | - | - |
| Oct 14, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0.52% |
| Oct 13, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 1.23% |
| Oct 10, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -1.92% |
| Oct 9, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -0.78% |
| Oct 8, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0.12% |
| Oct 7, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -0.02% |
| Oct 6, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.02% |
| Oct 3, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0.62% |
| Oct 2, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.05% |
| Oct 1, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0.12% |
| Sep 30, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.09% |
| Sep 29, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | - |
| Sep 26, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.79% |
| Sep 25, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -0.48% |
| Sep 24, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0.05% |
| Sep 23, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.33% |
| Sep 22, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.43% |
| Sep 19, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.12% |
| Sep 18, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.43% |
| Sep 17, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.12% |
| Sep 16, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.26% |
| Sep 15, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.14% |
| Sep 12, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.66% |
| Sep 11, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 1.12% |
| Sep 10, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.43% |
| Sep 9, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.10% |
| Sep 8, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -0.12% |
| Sep 5, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.36% |
| Sep 4, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.87% |
| Sep 3, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.26% |
| Sep 2, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.31% |
| Aug 29, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.05% |
| Aug 28, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.02% |
| Aug 27, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.26% |
| Aug 26, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.34% |
| Aug 25, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.79% |
| Aug 22, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 1.65% |
| Aug 21, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.34% |
| Aug 20, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.10% |
| Aug 19, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.41% |
| Aug 18, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.07% |
| Aug 15, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.07% |
| Aug 14, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.10% |
| Aug 13, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.81% |
| Aug 12, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 1.49% |
| Aug 11, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.25% |
| Aug 8, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.47% |
| Aug 7, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.05% |
| Aug 6, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.05% |