ClearBridge Large Cap Value Fund Class I (SAIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.00
-0.50 (-1.20%)
Mar 6, 2026, 8:10 AM EST
SAIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Mar 5, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -1.20% |
| Mar 4, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.14% |
| Mar 3, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.91% |
| Mar 2, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.07% |
| Feb 27, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.36% |
| Feb 26, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.26% |
| Feb 25, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.10% |
| Feb 24, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.31% |
| Feb 23, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.98% |
| Feb 20, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.62% |
| Feb 19, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.07% |
| Feb 18, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.22% |
| Feb 17, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.07% |
| Feb 13, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.24% |
| Feb 12, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.91% |
| Feb 11, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.34% |
| Feb 10, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.02% |
| Feb 9, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.12% |
| Feb 6, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 1.44% |
| Feb 5, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.34% |
| Feb 4, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.63% |
| Feb 3, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.64% |
| Feb 2, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.77% |
| Jan 30, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.20% |
| Jan 29, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.60% |
| Jan 28, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.20% |
| Jan 27, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.45% |
| Jan 26, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.37% |
| Jan 23, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.69% |
| Jan 22, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.47% |
| Jan 21, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 1.31% |
| Jan 20, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -1.51% |
| Jan 16, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.07% |
| Jan 15, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.40% |
| Jan 14, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.30% |
| Jan 13, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.10% |
| Jan 12, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.10% |
| Jan 9, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.70% |
| Jan 8, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.66% |
| Jan 7, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.97% |
| Jan 6, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.93% |
| Jan 5, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 1.10% |
| Jan 2, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.87% |
| Dec 31, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.61% |
| Dec 30, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.08% |
| Dec 29, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.20% |
| Dec 26, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | - |
| Dec 24, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.33% |
| Dec 23, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.31% |