SAIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2025	37.65	37.65	37.65	37.65	37.65	1.24%
Apr 23, 2025	37.19	37.19	37.19	37.19	37.19	0.84%
Apr 22, 2025	36.88	36.88	36.88	36.88	36.88	1.88%
Apr 21, 2025	36.20	36.20	36.20	36.20	36.20	-1.87%
Apr 17, 2025	36.89	36.89	36.89	36.89	36.89	-0.43%
Apr 16, 2025	37.05	37.05	37.05	37.05	37.05	-1.15%
Apr 15, 2025	37.48	37.48	37.48	37.48	37.48	-0.48%
Apr 14, 2025	37.66	37.66	37.66	37.66	37.66	0.94%
Apr 11, 2025	37.31	37.31	37.31	37.31	37.31	1.69%
Apr 10, 2025	36.69	36.69	36.69	36.69	36.69	-2.73%
Apr 9, 2025	37.72	37.72	37.72	37.72	37.72	7.01%
Apr 8, 2025	35.25	35.25	35.25	35.25	35.25	-0.96%
Apr 7, 2025	35.59	35.59	35.59	35.59	35.59	-0.84%
Apr 4, 2025	35.89	35.89	35.89	35.89	35.89	-6.22%
Apr 3, 2025	38.27	38.27	38.27	38.27	38.27	-3.43%
Apr 2, 2025	39.63	39.63	39.63	39.63	39.63	0.58%
Apr 1, 2025	39.40	39.40	39.40	39.40	39.40	-0.25%
Mar 31, 2025	39.50	39.50	39.50	39.50	39.50	0.61%
Mar 28, 2025	39.26	39.26	39.26	39.26	39.12	-1.28%
Mar 27, 2025	39.77	39.77	39.77	39.77	39.63	-0.20%
Mar 26, 2025	39.85	39.85	39.85	39.85	39.71	-0.03%
Mar 25, 2025	39.86	39.86	39.86	39.86	39.72	-0.18%
Mar 24, 2025	39.93	39.93	39.93	39.93	39.79	1.06%
Mar 21, 2025	39.51	39.51	39.51	39.51	39.37	-0.28%
Mar 20, 2025	39.62	39.62	39.62	39.62	39.48	-0.20%
Mar 19, 2025	39.70	39.70	39.70	39.70	39.56	0.48%
Mar 18, 2025	39.51	39.51	39.51	39.51	39.37	-0.25%
Mar 17, 2025	39.61	39.61	39.61	39.61	39.47	1.23%
Mar 14, 2025	39.13	39.13	39.13	39.13	38.99	1.82%
Mar 13, 2025	38.43	38.43	38.43	38.43	38.29	-0.29%
Mar 12, 2025	38.54	38.54	38.54	38.54	38.40	-0.18%
Mar 11, 2025	38.61	38.61	38.61	38.61	38.47	-0.95%
Mar 10, 2025	38.98	38.98	38.98	38.98	38.84	-1.71%
Mar 7, 2025	39.66	39.66	39.66	39.66	39.52	0.69%
Mar 6, 2025	39.39	39.39	39.39	39.39	39.25	-1.28%
Mar 5, 2025	39.90	39.90	39.90	39.90	39.76	0.66%
Mar 4, 2025	39.64	39.64	39.64	39.64	39.50	-1.93%
Mar 3, 2025	40.42	40.42	40.42	40.42	40.28	-0.96%
Feb 28, 2025	40.81	40.81	40.81	40.81	40.66	1.72%
Feb 27, 2025	40.12	40.12	40.12	40.12	39.98	-0.37%
Feb 26, 2025	40.27	40.27	40.27	40.27	40.13	-0.22%
Feb 25, 2025	40.36	40.36	40.36	40.36	40.22	-0.74%
Feb 24, 2025	40.66	40.66	40.66	40.66	40.52	0.20%
Feb 21, 2025	40.58	40.58	40.58	40.58	40.44	-1.53%
Feb 20, 2025	41.21	41.21	41.21	41.21	41.06	-0.51%
Feb 19, 2025	41.42	41.42	41.42	41.42	41.27	0.34%
Feb 18, 2025	41.28	41.28	41.28	41.28	41.13	0.71%
Feb 14, 2025	40.99	40.99	40.99	40.99	40.84	-0.34%
Feb 13, 2025	41.13	41.13	41.13	41.13	40.98	0.69%
Feb 12, 2025	40.85	40.85	40.85	40.85	40.70	-0.34%