ClearBridge Large Cap Value I (SAIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.05
-0.06 (-0.14%)
Sep 16, 2025, 8:09 AM EDT
SAIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.26% |
| Sep 15, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.14% |
| Sep 12, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.66% |
| Sep 11, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 1.12% |
| Sep 10, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.43% |
| Sep 9, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.10% |
| Sep 8, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -0.12% |
| Sep 5, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.36% |
| Sep 4, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.87% |
| Sep 3, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.26% |
| Sep 2, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.31% |
| Aug 29, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.05% |
| Aug 28, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.02% |
| Aug 27, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.26% |
| Aug 26, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.34% |
| Aug 25, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.79% |
| Aug 22, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 1.65% |
| Aug 21, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.34% |
| Aug 20, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.10% |
| Aug 19, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.41% |
| Aug 18, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.07% |
| Aug 15, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.07% |
| Aug 14, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.10% |
| Aug 13, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.81% |
| Aug 12, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 1.49% |
| Aug 11, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.25% |
| Aug 8, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.47% |
| Aug 7, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.05% |
| Aug 6, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.05% |
| Aug 5, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.07% |
| Aug 4, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 1.13% |
| Aug 1, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -1.14% |
| Jul 31, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.86% |
| Jul 30, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.30% |
| Jul 29, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.32% |
| Jul 28, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.49% |
| Jul 25, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.24% |
| Jul 24, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.12% |
| Jul 23, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.66% |
| Jul 22, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.99% |
| Jul 21, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.15% |
| Jul 18, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.05% |
| Jul 17, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.77% |
| Jul 16, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.38% |
| Jul 15, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -1.24% |
| Jul 14, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.05% |
| Jul 11, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.62% |
| Jul 10, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.47% |
| Jul 9, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.25% |
| Jul 8, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.17% |