SAIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 29, 2025	39.16	39.16	39.16	39.16	-	-
Dec 26, 2025	39.16	39.16	39.16	39.16	39.16	-
Dec 24, 2025	39.16	39.16	39.16	39.16	39.16	0.33%
Dec 23, 2025	39.03	39.03	39.03	39.03	39.03	0.31%
Dec 22, 2025	38.91	38.91	38.91	38.91	38.91	0.80%
Dec 19, 2025	38.60	38.60	38.60	38.60	38.60	-9.69%
Dec 18, 2025	38.52	38.52	38.52	42.74	38.52	0.02%
Dec 17, 2025	38.51	38.51	38.51	42.73	38.51	-0.42%
Dec 16, 2025	38.67	38.67	38.67	42.91	38.67	-0.76%
Dec 15, 2025	38.97	38.97	38.97	43.24	38.97	0.19%
Dec 12, 2025	38.90	38.90	38.90	43.16	38.90	-0.58%
Dec 11, 2025	39.12	39.12	39.12	43.41	39.12	0.84%
Dec 10, 2025	38.80	38.80	38.80	43.05	38.80	1.53%
Dec 9, 2025	38.21	38.21	38.21	42.40	38.21	-0.52%
Dec 8, 2025	38.41	38.41	38.41	42.62	38.41	-0.77%
Dec 5, 2025	38.71	38.71	38.71	42.95	38.71	0.05%
Dec 4, 2025	38.69	38.69	38.69	42.93	38.69	-0.05%
Dec 3, 2025	38.71	38.71	38.71	42.95	38.71	0.75%
Dec 2, 2025	38.42	38.42	38.42	42.63	38.42	-0.16%
Dec 1, 2025	38.48	38.48	38.48	42.70	38.48	-0.91%
Nov 28, 2025	38.83	38.83	38.83	43.09	38.83	0.65%
Nov 26, 2025	38.58	38.58	38.58	42.81	38.58	0.47%
Nov 25, 2025	38.40	38.40	38.40	42.61	38.40	1.24%
Nov 24, 2025	37.93	37.93	37.93	42.09	37.93	0.60%
Nov 21, 2025	37.71	37.71	37.71	41.84	37.71	1.41%
Nov 20, 2025	37.18	37.18	37.18	41.26	37.18	-0.70%
Nov 19, 2025	37.45	37.45	37.45	41.55	37.44	0.02%
Nov 18, 2025	37.44	37.44	37.44	41.54	37.44	-0.38%
Nov 17, 2025	37.58	37.58	37.58	41.70	37.58	-0.93%
Nov 14, 2025	37.93	37.93	37.93	42.09	37.93	-0.59%
Nov 13, 2025	38.16	38.16	38.16	42.34	38.16	-1.17%
Nov 12, 2025	38.61	38.61	38.61	42.84	38.61	0.09%
Nov 11, 2025	38.57	38.57	38.57	42.80	38.57	0.71%
Nov 10, 2025	38.30	38.30	38.30	42.50	38.30	0.50%
Nov 7, 2025	38.11	38.11	38.11	42.29	38.11	0.48%
Nov 6, 2025	37.93	37.93	37.93	42.09	37.93	0.05%
Nov 5, 2025	37.91	37.91	37.91	42.07	37.91	0.05%
Nov 4, 2025	37.90	37.90	37.90	42.05	37.90	-0.10%
Nov 3, 2025	37.93	37.93	37.93	42.09	37.93	-0.54%
Oct 31, 2025	38.14	38.14	38.14	42.32	38.14	0.12%
Oct 30, 2025	38.09	38.09	38.09	42.27	38.09	-0.35%
Oct 29, 2025	38.23	38.23	38.23	42.42	38.23	-0.52%
Oct 28, 2025	38.43	38.43	38.43	42.64	38.43	-0.37%
Oct 27, 2025	38.57	38.57	38.57	42.80	38.57	0.52%
Oct 24, 2025	38.37	38.37	38.37	42.58	38.37	0.33%
Oct 23, 2025	38.25	38.25	38.25	42.44	38.25	0.21%
Oct 22, 2025	38.17	38.17	38.17	42.35	38.17	-0.42%
Oct 21, 2025	38.33	38.33	38.33	42.53	38.33	0.24%
Oct 20, 2025	38.24	38.24	38.24	42.43	38.24	0.90%
Oct 17, 2025	37.90	37.90	37.90	42.05	37.90	0.67%