SAIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2025	39.55	39.55	39.55	39.55	-	-
May 20, 2025	39.55	39.55	39.55	39.55	39.55	-0.18%
May 19, 2025	39.62	39.62	39.62	39.62	39.62	0.25%
May 16, 2025	39.52	39.52	39.52	39.52	39.52	0.89%
May 15, 2025	39.17	39.17	39.17	39.17	39.17	1.08%
May 14, 2025	38.75	38.75	38.75	38.75	38.75	-0.62%
May 13, 2025	38.99	38.99	38.99	38.99	38.99	-0.48%
May 12, 2025	39.18	39.18	39.18	39.18	39.18	2.06%
May 9, 2025	38.39	38.39	38.39	38.39	38.39	0.23%
May 8, 2025	38.30	38.30	38.30	38.30	38.30	0.50%
May 7, 2025	38.11	38.11	38.11	38.11	38.11	0.53%
May 6, 2025	37.91	37.91	37.91	37.91	37.91	-0.68%
May 5, 2025	38.17	38.17	38.17	38.17	38.17	-0.57%
May 2, 2025	38.39	38.39	38.39	38.39	38.39	1.43%
May 1, 2025	37.85	37.85	37.85	37.85	37.85	-0.29%
Apr 30, 2025	37.96	37.96	37.96	37.96	37.96	0.18%
Apr 29, 2025	37.89	37.89	37.89	37.89	37.89	0.48%
Apr 28, 2025	37.71	37.71	37.71	37.71	37.71	0.43%
Apr 25, 2025	37.55	37.55	37.55	37.55	37.55	-0.27%
Apr 24, 2025	37.65	37.65	37.65	37.65	37.65	1.24%
Apr 23, 2025	37.19	37.19	37.19	37.19	37.19	0.84%
Apr 22, 2025	36.88	36.88	36.88	36.88	36.88	1.88%
Apr 21, 2025	36.20	36.20	36.20	36.20	36.20	-1.87%
Apr 17, 2025	36.89	36.89	36.89	36.89	36.89	-0.43%
Apr 16, 2025	37.05	37.05	37.05	37.05	37.05	-1.15%
Apr 15, 2025	37.48	37.48	37.48	37.48	37.48	-0.48%
Apr 14, 2025	37.66	37.66	37.66	37.66	37.66	0.94%
Apr 11, 2025	37.31	37.31	37.31	37.31	37.31	1.69%
Apr 10, 2025	36.69	36.69	36.69	36.69	36.69	-2.73%
Apr 9, 2025	37.72	37.72	37.72	37.72	37.72	7.01%
Apr 8, 2025	35.25	35.25	35.25	35.25	35.25	-0.96%
Apr 7, 2025	35.59	35.59	35.59	35.59	35.59	-0.84%
Apr 4, 2025	35.89	35.89	35.89	35.89	35.89	-6.22%
Apr 3, 2025	38.27	38.27	38.27	38.27	38.27	-3.43%
Apr 2, 2025	39.63	39.63	39.63	39.63	39.63	0.58%
Apr 1, 2025	39.40	39.40	39.40	39.40	39.40	-0.25%
Mar 31, 2025	39.50	39.50	39.50	39.50	39.50	0.61%
Mar 28, 2025	39.26	39.26	39.26	39.26	39.12	-1.28%
Mar 27, 2025	39.77	39.77	39.77	39.77	39.63	-0.20%
Mar 26, 2025	39.85	39.85	39.85	39.85	39.71	-0.03%
Mar 25, 2025	39.86	39.86	39.86	39.86	39.72	-0.18%
Mar 24, 2025	39.93	39.93	39.93	39.93	39.79	1.06%
Mar 21, 2025	39.51	39.51	39.51	39.51	39.37	-0.28%
Mar 20, 2025	39.62	39.62	39.62	39.62	39.48	-0.20%
Mar 19, 2025	39.70	39.70	39.70	39.70	39.56	0.48%
Mar 18, 2025	39.51	39.51	39.51	39.51	39.37	-0.25%
Mar 17, 2025	39.61	39.61	39.61	39.61	39.47	1.23%
Mar 14, 2025	39.13	39.13	39.13	39.13	38.99	1.82%
Mar 13, 2025	38.43	38.43	38.43	38.43	38.29	-0.29%
Mar 12, 2025	38.54	38.54	38.54	38.54	38.40	-0.18%