SAIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	41.11	41.11	41.11	41.11	41.11	-0.34%
Feb 4, 2026	41.25	41.25	41.25	41.25	41.25	0.63%
Feb 3, 2026	40.99	40.99	40.99	40.99	40.99	0.64%
Feb 2, 2026	40.73	40.73	40.73	40.73	40.73	0.77%
Jan 30, 2026	40.42	40.42	40.42	40.42	40.42	-0.20%
Jan 29, 2026	40.50	40.50	40.50	40.50	40.50	0.60%
Jan 28, 2026	40.26	40.26	40.26	40.26	40.26	0.20%
Jan 27, 2026	40.18	40.18	40.18	40.18	40.18	-0.45%
Jan 26, 2026	40.36	40.36	40.36	40.36	40.36	0.37%
Jan 23, 2026	40.21	40.21	40.21	40.21	40.21	-0.69%
Jan 22, 2026	40.49	40.49	40.49	40.49	40.49	0.47%
Jan 21, 2026	40.30	40.30	40.30	40.30	40.30	1.31%
Jan 20, 2026	39.78	39.78	39.78	39.78	39.78	-1.51%
Jan 16, 2026	40.39	40.39	40.39	40.39	40.39	0.07%
Jan 15, 2026	40.36	40.36	40.36	40.36	40.36	0.40%
Jan 14, 2026	40.20	40.20	40.20	40.20	40.20	0.30%
Jan 13, 2026	40.08	40.08	40.08	40.08	40.08	-0.10%
Jan 12, 2026	40.12	40.12	40.12	40.12	40.12	-0.10%
Jan 9, 2026	40.16	40.16	40.16	40.16	40.16	0.70%
Jan 8, 2026	39.88	39.88	39.88	39.88	39.88	0.66%
Jan 7, 2026	39.62	39.62	39.62	39.62	39.62	-0.97%
Jan 6, 2026	40.01	40.01	40.01	40.01	40.01	0.93%
Jan 5, 2026	39.64	39.64	39.64	39.64	39.64	1.10%
Jan 2, 2026	39.21	39.21	39.21	39.21	39.21	0.87%
Dec 31, 2025	38.87	38.87	38.87	38.87	38.87	-0.61%
Dec 30, 2025	39.11	39.11	39.11	39.11	39.11	0.08%
Dec 29, 2025	39.08	39.08	39.08	39.08	39.08	-0.20%
Dec 26, 2025	39.16	39.16	39.16	39.16	39.16	-
Dec 24, 2025	39.16	39.16	39.16	39.16	39.16	0.33%
Dec 23, 2025	39.03	39.03	39.03	39.03	39.03	0.31%
Dec 22, 2025	38.91	38.91	38.91	38.91	38.91	0.80%
Dec 19, 2025	38.60	38.60	38.60	38.60	38.60	-9.69%
Dec 18, 2025	38.52	38.52	38.52	42.74	38.52	0.02%
Dec 17, 2025	38.51	38.51	38.51	42.73	38.51	-0.42%
Dec 16, 2025	38.67	38.67	38.67	42.91	38.67	-0.76%
Dec 15, 2025	38.97	38.97	38.97	43.24	38.97	0.19%
Dec 12, 2025	38.90	38.90	38.90	43.16	38.90	-0.58%
Dec 11, 2025	39.12	39.12	39.12	43.41	39.12	0.84%
Dec 10, 2025	38.80	38.80	38.80	43.05	38.80	1.53%
Dec 9, 2025	38.21	38.21	38.21	42.40	38.21	-0.52%
Dec 8, 2025	38.41	38.41	38.41	42.62	38.41	-0.77%
Dec 5, 2025	38.71	38.71	38.71	42.95	38.71	0.05%
Dec 4, 2025	38.69	38.69	38.69	42.93	38.69	-0.05%
Dec 3, 2025	38.71	38.71	38.71	42.95	38.71	0.75%
Dec 2, 2025	38.42	38.42	38.42	42.63	38.42	-0.16%
Dec 1, 2025	38.48	38.48	38.48	42.70	38.48	-0.91%
Nov 28, 2025	38.83	38.83	38.83	43.09	38.83	0.65%
Nov 26, 2025	38.58	38.58	38.58	42.81	38.58	0.47%
Nov 25, 2025	38.40	38.40	38.40	42.61	38.40	1.24%
Nov 24, 2025	37.93	37.93	37.93	42.09	37.93	0.60%