SAIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 20, 2026	41.84	41.84	41.84	41.84	-	-
Apr 17, 2026	41.84	41.84	41.84	41.84	41.84	0.65%
Apr 16, 2026	41.57	41.57	41.57	41.57	41.57	0.27%
Apr 15, 2026	41.46	41.46	41.46	41.46	41.46	-0.22%
Apr 14, 2026	41.55	41.55	41.55	41.55	41.55	0.17%
Apr 13, 2026	41.48	41.48	41.48	41.48	41.48	0.85%
Apr 10, 2026	41.13	41.13	41.13	41.13	41.13	-0.46%
Apr 9, 2026	41.32	41.32	41.32	41.32	41.32	0.54%
Apr 8, 2026	41.10	41.10	41.10	41.10	41.10	2.44%
Apr 7, 2026	40.12	40.12	40.12	40.12	40.12	0.35%
Apr 6, 2026	39.98	39.98	39.98	39.98	39.98	0.38%
Apr 2, 2026	39.83	39.83	39.83	39.83	39.83	0.35%
Apr 1, 2026	39.69	39.69	39.69	39.69	39.69	0.35%
Mar 31, 2026	39.55	39.55	39.55	39.55	39.55	1.49%
Mar 30, 2026	38.97	38.97	38.97	38.97	38.83	0.10%
Mar 27, 2026	38.93	38.93	38.93	38.93	38.79	-1.37%
Mar 26, 2026	39.47	39.47	39.47	39.47	39.33	-0.85%
Mar 25, 2026	39.81	39.81	39.81	39.81	39.67	0.61%
Mar 24, 2026	39.57	39.57	39.57	39.57	39.43	0.20%
Mar 23, 2026	39.49	39.49	39.49	39.49	39.35	0.79%
Mar 20, 2026	39.18	39.18	39.18	39.18	39.04	-1.04%
Mar 19, 2026	39.59	39.59	39.59	39.59	39.45	-0.20%
Mar 18, 2026	39.67	39.67	39.67	39.67	39.53	-1.15%
Mar 17, 2026	40.13	40.13	40.13	40.13	39.99	-
Mar 16, 2026	40.13	40.13	40.13	40.13	39.99	0.65%
Mar 13, 2026	39.87	39.87	39.87	39.87	39.73	-
Mar 12, 2026	39.87	39.87	39.87	39.87	39.73	-1.26%
Mar 11, 2026	40.38	40.38	40.38	40.38	40.24	-0.15%
Mar 10, 2026	40.44	40.44	40.44	40.44	40.30	-0.44%
Mar 9, 2026	40.62	40.62	40.62	40.62	40.48	0.37%
Mar 6, 2026	40.47	40.47	40.47	40.47	40.33	-1.29%
Mar 5, 2026	41.00	41.00	41.00	41.00	40.86	-1.20%
Mar 4, 2026	41.50	41.50	41.50	41.50	41.36	0.14%
Mar 3, 2026	41.44	41.44	41.44	41.44	41.30	-0.91%
Mar 2, 2026	41.82	41.82	41.82	41.82	41.67	-0.07%
Feb 27, 2026	41.85	41.85	41.85	41.85	41.70	0.36%
Feb 26, 2026	41.70	41.70	41.70	41.70	41.55	0.26%
Feb 25, 2026	41.59	41.59	41.59	41.59	41.45	-0.10%
Feb 24, 2026	41.63	41.63	41.63	41.63	41.49	0.31%
Feb 23, 2026	41.50	41.50	41.50	41.50	41.36	-0.98%
Feb 20, 2026	41.91	41.91	41.91	41.91	41.76	0.62%
Feb 19, 2026	41.65	41.65	41.65	41.65	41.51	0.07%
Feb 18, 2026	41.62	41.62	41.62	41.62	41.48	0.22%
Feb 17, 2026	41.53	41.53	41.53	41.53	41.39	0.07%
Feb 13, 2026	41.50	41.50	41.50	41.50	41.36	0.24%
Feb 12, 2026	41.40	41.40	41.40	41.40	41.26	-0.91%
Feb 11, 2026	41.78	41.78	41.78	41.78	41.63	0.34%
Feb 10, 2026	41.64	41.64	41.64	41.64	41.50	-0.02%
Feb 9, 2026	41.65	41.65	41.65	41.65	41.51	-0.12%
Feb 6, 2026	41.70	41.70	41.70	41.70	41.55	1.44%