ClearBridge Large Cap Value Fund Class I (SAIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.96
+0.22 (0.50%)
Sep 25, 2026, 4:00 PM EST
SAIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | - | - |
| Sep 24, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| Sep 23, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.61% |
| Sep 22, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.41% |
| Sep 21, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.75% |
| Sep 18, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.09% |
| Sep 17, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.73% |
| Sep 16, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.84% |
| Sep 15, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.23% |
| Sep 14, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.25% |
| Sep 11, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.73% |
| Sep 10, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.23% |
| Sep 9, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.50% |
| Sep 8, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.79% |
| Sep 4, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.47% |
| Sep 3, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.58% |
| Sep 2, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.47% |
| Sep 1, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.25% |
| Aug 31, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.54% |
| Aug 28, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.36% |
| Aug 27, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.47% |
| Aug 26, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.09% |
| Aug 25, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.09% |
| Aug 24, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.43% |
| Aug 21, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.32% |
| Aug 20, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.81% |
| Aug 19, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.16% |
| Aug 18, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.09% |
| Aug 17, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.80% |
| Aug 14, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | - |
| Aug 13, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.04% |
| Aug 12, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.13% |
| Aug 11, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.13% |
| Aug 10, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.02% |
| Aug 7, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.63% |
| Aug 6, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.04% |
| Aug 5, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.04% |
| Aug 4, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.97% |
| Aug 3, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.77% |
| Jul 31, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.32% |
| Jul 30, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.23% |
| Jul 29, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -1.40% |
| Jul 28, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 1.12% |
| Jul 27, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.27% |
| Jul 24, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0.57% |
| Jul 23, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.34% |
| Jul 22, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.14% |
| Jul 21, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.46% |
| Jul 20, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.44% |
| Jul 17, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.46% |