SAIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.66	41.66	41.66	41.66	41.66	-0.38%
May 18, 2026	41.82	41.82	41.82	41.82	41.82	0.65%
May 15, 2026	41.55	41.55	41.55	41.55	41.55	-1.07%
May 14, 2026	42.00	42.00	42.00	42.00	42.00	0.17%
May 13, 2026	41.93	41.93	41.93	41.93	41.93	-0.17%
May 12, 2026	42.00	42.00	42.00	42.00	42.00	0.07%
May 11, 2026	41.97	41.97	41.97	41.97	41.97	-0.07%
May 8, 2026	42.00	42.00	42.00	42.00	42.00	-0.21%
May 7, 2026	42.09	42.09	42.09	42.09	42.09	-0.89%
May 6, 2026	42.47	42.47	42.47	42.47	42.47	0.95%
May 5, 2026	42.07	42.07	42.07	42.07	42.07	0.89%
May 4, 2026	41.70	41.70	41.70	41.70	41.70	-0.97%
May 1, 2026	42.11	42.11	42.11	42.11	42.11	-0.38%
Apr 30, 2026	42.27	42.27	42.27	42.27	42.27	0.93%
Apr 29, 2026	41.88	41.88	41.88	41.88	41.88	0.38%
Apr 28, 2026	41.72	41.72	41.72	41.72	41.72	0.07%
Apr 27, 2026	41.69	41.69	41.69	41.69	41.69	-0.10%
Apr 24, 2026	41.73	41.73	41.73	41.73	41.73	0.12%
Apr 23, 2026	41.68	41.68	41.68	41.68	41.68	0.39%
Apr 22, 2026	41.52	41.52	41.52	41.52	41.52	-0.05%
Apr 21, 2026	41.54	41.54	41.54	41.54	41.54	-0.55%
Apr 20, 2026	41.77	41.77	41.77	41.77	41.77	-0.17%
Apr 17, 2026	41.84	41.84	41.84	41.84	41.84	0.65%
Apr 16, 2026	41.57	41.57	41.57	41.57	41.57	0.27%
Apr 15, 2026	41.46	41.46	41.46	41.46	41.46	-0.22%
Apr 14, 2026	41.55	41.55	41.55	41.55	41.55	0.17%
Apr 13, 2026	41.48	41.48	41.48	41.48	41.48	0.85%
Apr 10, 2026	41.13	41.13	41.13	41.13	41.13	-0.46%
Apr 9, 2026	41.32	41.32	41.32	41.32	41.32	0.54%
Apr 8, 2026	41.10	41.10	41.10	41.10	41.10	2.44%
Apr 7, 2026	40.12	40.12	40.12	40.12	40.12	0.35%
Apr 6, 2026	39.98	39.98	39.98	39.98	39.98	0.38%
Apr 2, 2026	39.83	39.83	39.83	39.83	39.83	0.35%
Apr 1, 2026	39.69	39.69	39.69	39.69	39.69	0.35%
Mar 31, 2026	39.55	39.55	39.55	39.55	39.55	1.49%
Mar 30, 2026	38.97	38.97	38.97	38.97	38.83	0.10%
Mar 27, 2026	38.93	38.93	38.93	38.93	38.79	-1.37%
Mar 26, 2026	39.47	39.47	39.47	39.47	39.33	-0.85%
Mar 25, 2026	39.81	39.81	39.81	39.81	39.67	0.61%
Mar 24, 2026	39.57	39.57	39.57	39.57	39.43	0.20%
Mar 23, 2026	39.49	39.49	39.49	39.49	39.35	0.79%
Mar 20, 2026	39.18	39.18	39.18	39.18	39.04	-1.04%
Mar 19, 2026	39.59	39.59	39.59	39.59	39.45	-0.20%
Mar 18, 2026	39.67	39.67	39.67	39.67	39.53	-1.15%
Mar 17, 2026	40.13	40.13	40.13	40.13	39.99	-
Mar 16, 2026	40.13	40.13	40.13	40.13	39.99	0.65%
Mar 13, 2026	39.87	39.87	39.87	39.87	39.73	-
Mar 12, 2026	39.87	39.87	39.87	39.87	39.73	-1.26%
Mar 11, 2026	40.38	40.38	40.38	40.38	40.24	-0.15%
Mar 10, 2026	40.44	40.44	40.44	40.44	40.30	-0.44%