SAIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	44.65	44.65	44.65	44.65	44.65	0.09%
Aug 25, 2026	44.61	44.61	44.61	44.61	44.61	-0.09%
Aug 24, 2026	44.65	44.65	44.65	44.65	44.65	0.43%
Aug 21, 2026	44.46	44.46	44.46	44.46	44.46	0.32%
Aug 20, 2026	44.32	44.32	44.32	44.32	44.32	-0.81%
Aug 19, 2026	44.68	44.68	44.68	44.68	44.68	0.16%
Aug 18, 2026	44.61	44.61	44.61	44.61	44.61	0.09%
Aug 17, 2026	44.57	44.57	44.57	44.57	44.57	-0.80%
Aug 14, 2026	44.93	44.93	44.93	44.93	44.93	-
Aug 13, 2026	44.93	44.93	44.93	44.93	44.93	-0.04%
Aug 12, 2026	44.95	44.95	44.95	44.95	44.95	-0.13%
Aug 11, 2026	45.01	45.01	45.01	45.01	45.01	-0.13%
Aug 10, 2026	45.07	45.07	45.07	45.07	45.07	-0.02%
Aug 7, 2026	45.08	45.08	45.08	45.08	45.08	0.63%
Aug 6, 2026	44.80	44.80	44.80	44.80	44.80	0.04%
Aug 5, 2026	44.78	44.78	44.78	44.78	44.78	0.04%
Aug 4, 2026	44.76	44.76	44.76	44.76	44.76	0.97%
Aug 3, 2026	44.33	44.33	44.33	44.33	44.33	0.77%
Jul 31, 2026	43.99	43.99	43.99	43.99	43.99	0.32%
Jul 30, 2026	43.85	43.85	43.85	43.85	43.85	0.23%
Jul 29, 2026	43.75	43.75	43.75	43.75	43.75	-1.40%
Jul 28, 2026	44.37	44.37	44.37	44.37	44.37	1.12%
Jul 27, 2026	43.88	43.88	43.88	43.88	43.88	0.27%
Jul 24, 2026	43.76	43.76	43.76	43.76	43.76	0.57%
Jul 23, 2026	43.51	43.51	43.51	43.51	43.51	-0.34%
Jul 22, 2026	43.66	43.66	43.66	43.66	43.66	0.14%
Jul 21, 2026	43.60	43.60	43.60	43.60	43.60	0.46%
Jul 20, 2026	43.40	43.40	43.40	43.40	43.40	-0.44%
Jul 17, 2026	43.59	43.59	43.59	43.59	43.59	-0.46%
Jul 16, 2026	43.79	43.79	43.79	43.79	43.79	0.60%
Jul 15, 2026	43.53	43.53	43.53	43.53	43.53	0.23%
Jul 14, 2026	43.43	43.43	43.43	43.43	43.43	-0.14%
Jul 13, 2026	43.49	43.49	43.49	43.49	43.49	-0.07%
Jul 10, 2026	43.52	43.52	43.52	43.52	43.52	0.28%
Jul 9, 2026	43.40	43.40	43.40	43.40	43.40	0.28%
Jul 8, 2026	43.28	43.28	43.28	43.28	43.28	-1.10%
Jul 7, 2026	43.76	43.76	43.76	43.76	43.76	-0.11%
Jul 6, 2026	43.81	43.81	43.81	43.81	43.81	0.11%
Jul 2, 2026	43.76	43.76	43.76	43.76	43.76	0.99%
Jul 1, 2026	43.33	43.33	43.33	43.33	43.33	0.44%
Jun 30, 2026	43.14	43.14	43.14	43.14	43.14	0.54%
Jun 29, 2026	43.02	43.02	43.02	43.02	42.91	0.30%
Jun 26, 2026	42.89	42.89	42.89	42.89	42.78	0.14%
Jun 25, 2026	42.83	42.83	42.83	42.83	42.72	0.38%
Jun 24, 2026	42.67	42.67	42.67	42.67	42.56	0.40%
Jun 23, 2026	42.50	42.50	42.50	42.50	42.39	-0.21%
Jun 22, 2026	42.59	42.59	42.59	42.59	42.48	0.17%
Jun 18, 2026	42.52	42.52	42.52	42.52	42.41	0.38%
Jun 17, 2026	42.36	42.36	42.36	42.36	42.25	-0.80%
Jun 16, 2026	42.70	42.70	42.70	42.70	42.59	-0.09%