SAIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	42.83	42.83	42.83	42.83	-	-
Jun 25, 2026	42.83	42.83	42.83	42.83	42.83	0.37%
Jun 24, 2026	42.67	42.67	42.67	42.67	42.67	0.40%
Jun 23, 2026	42.50	42.50	42.50	42.50	42.50	-0.21%
Jun 22, 2026	42.59	42.59	42.59	42.59	42.59	0.16%
Jun 18, 2026	42.52	42.52	42.52	42.52	42.52	0.38%
Jun 17, 2026	42.36	42.36	42.36	42.36	42.36	-0.80%
Jun 16, 2026	42.70	42.70	42.70	42.70	42.70	-0.09%
Jun 15, 2026	42.74	42.74	42.74	42.74	42.74	0.49%
Jun 12, 2026	42.53	42.53	42.53	42.53	42.53	0.90%
Jun 11, 2026	42.15	42.15	42.15	42.15	42.15	1.20%
Jun 10, 2026	41.65	41.65	41.65	41.65	41.65	-1.19%
Jun 9, 2026	42.15	42.15	42.15	42.15	42.15	0.98%
Jun 8, 2026	41.74	41.74	41.74	41.74	41.74	-0.05%
Jun 5, 2026	41.76	41.76	41.76	41.76	41.76	-0.81%
Jun 4, 2026	42.10	42.10	42.10	42.10	42.10	1.06%
Jun 3, 2026	41.66	41.66	41.66	41.66	41.66	-0.02%
Jun 2, 2026	41.67	41.67	41.67	41.67	41.67	0.22%
Jun 1, 2026	41.58	41.58	41.58	41.58	41.58	-0.60%
May 29, 2026	41.83	41.83	41.83	41.83	41.83	-0.50%
May 28, 2026	42.04	42.04	42.04	42.04	42.04	0.07%
May 27, 2026	42.01	42.01	42.01	42.01	42.01	-0.10%
May 26, 2026	42.05	42.05	42.05	42.05	42.05	-0.02%
May 22, 2026	42.06	42.06	42.06	42.06	42.06	0.33%
May 21, 2026	41.92	41.92	41.92	41.92	41.92	-
May 20, 2026	41.92	41.92	41.92	41.92	41.92	0.62%
May 19, 2026	41.66	41.66	41.66	41.66	41.66	-0.38%
May 18, 2026	41.82	41.82	41.82	41.82	41.82	0.65%
May 15, 2026	41.55	41.55	41.55	41.55	41.55	-1.07%
May 14, 2026	42.00	42.00	42.00	42.00	42.00	0.17%
May 13, 2026	41.93	41.93	41.93	41.93	41.93	-0.17%
May 12, 2026	42.00	42.00	42.00	42.00	42.00	0.07%
May 11, 2026	41.97	41.97	41.97	41.97	41.97	-0.07%
May 8, 2026	42.00	42.00	42.00	42.00	42.00	-0.21%
May 7, 2026	42.09	42.09	42.09	42.09	42.09	-0.89%
May 6, 2026	42.47	42.47	42.47	42.47	42.47	0.95%
May 5, 2026	42.07	42.07	42.07	42.07	42.07	0.89%
May 4, 2026	41.70	41.70	41.70	41.70	41.70	-0.97%
May 1, 2026	42.11	42.11	42.11	42.11	42.11	-0.38%
Apr 30, 2026	42.27	42.27	42.27	42.27	42.27	0.93%
Apr 29, 2026	41.88	41.88	41.88	41.88	41.88	0.38%
Apr 28, 2026	41.72	41.72	41.72	41.72	41.72	0.07%
Apr 27, 2026	41.69	41.69	41.69	41.69	41.69	-0.10%
Apr 24, 2026	41.73	41.73	41.73	41.73	41.73	0.12%
Apr 23, 2026	41.68	41.68	41.68	41.68	41.68	0.39%
Apr 22, 2026	41.52	41.52	41.52	41.52	41.52	-0.05%
Apr 21, 2026	41.54	41.54	41.54	41.54	41.54	-0.55%
Apr 20, 2026	41.77	41.77	41.77	41.77	41.77	-0.17%
Apr 17, 2026	41.84	41.84	41.84	41.84	41.84	0.65%
Apr 16, 2026	41.57	41.57	41.57	41.57	41.57	0.27%