SAIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	44.26	44.26	44.26	44.26	44.26	0.77%
Oct 14, 2026	43.92	43.92	43.92	43.92	43.92	0.05%
Oct 13, 2026	43.90	43.90	43.90	43.90	43.90	-0.02%
Oct 12, 2026	43.91	43.91	43.91	43.91	43.91	0.43%
Oct 9, 2026	43.72	43.72	43.72	43.72	43.72	0.25%
Oct 8, 2026	43.61	43.61	43.61	43.61	43.61	0.05%
Oct 7, 2026	43.59	43.59	43.59	43.59	43.59	-0.37%
Oct 6, 2026	43.75	43.75	43.75	43.75	43.75	0.34%
Oct 5, 2026	43.60	43.60	43.60	43.60	43.60	0.48%
Oct 2, 2026	43.39	43.39	43.39	43.39	43.39	0.56%
Oct 1, 2026	43.15	43.15	43.15	43.15	43.15	-0.19%
Sep 30, 2026	43.23	43.23	43.23	43.23	43.23	-0.47%
Sep 29, 2026	43.51	43.51	43.51	43.51	43.43	-0.34%
Sep 28, 2026	43.66	43.66	43.66	43.66	43.58	-0.68%
Sep 25, 2026	43.96	43.96	43.96	43.96	43.88	0.50%
Sep 24, 2026	43.74	43.74	43.74	43.74	43.66	-
Sep 23, 2026	43.74	43.74	43.74	43.74	43.66	-0.61%
Sep 22, 2026	44.01	44.01	44.01	44.01	43.93	-0.41%
Sep 21, 2026	44.19	44.19	44.19	44.19	44.11	0.75%
Sep 18, 2026	43.86	43.86	43.86	43.86	43.78	-0.09%
Sep 17, 2026	43.90	43.90	43.90	43.90	43.82	0.74%
Sep 16, 2026	43.58	43.58	43.58	43.58	43.50	-0.84%
Sep 15, 2026	43.95	43.95	43.95	43.95	43.87	-0.23%
Sep 14, 2026	44.05	44.05	44.05	44.05	43.97	-0.25%
Sep 11, 2026	44.16	44.16	44.16	44.16	44.08	0.73%
Sep 10, 2026	43.84	43.84	43.84	43.84	43.76	-0.23%
Sep 9, 2026	43.94	43.94	43.94	43.94	43.86	-0.50%
Sep 8, 2026	44.16	44.16	44.16	44.16	44.08	-0.79%
Sep 4, 2026	44.51	44.51	44.51	44.51	44.43	-0.47%
Sep 3, 2026	44.72	44.72	44.72	44.72	44.64	0.58%
Sep 2, 2026	44.46	44.46	44.46	44.46	44.38	0.48%
Sep 1, 2026	44.25	44.25	44.25	44.25	44.17	-0.25%
Aug 31, 2026	44.36	44.36	44.36	44.36	44.28	-0.54%
Aug 28, 2026	44.60	44.60	44.60	44.60	44.52	0.36%
Aug 27, 2026	44.44	44.44	44.44	44.44	44.36	-0.47%
Aug 26, 2026	44.65	44.65	44.65	44.65	44.57	0.09%
Aug 25, 2026	44.61	44.61	44.61	44.61	44.53	-0.09%
Aug 24, 2026	44.65	44.65	44.65	44.65	44.57	0.43%
Aug 21, 2026	44.46	44.46	44.46	44.46	44.38	0.32%
Aug 20, 2026	44.32	44.32	44.32	44.32	44.24	-0.80%
Aug 19, 2026	44.68	44.68	44.68	44.68	44.60	0.15%
Aug 18, 2026	44.61	44.61	44.61	44.61	44.53	0.09%
Aug 17, 2026	44.57	44.57	44.57	44.57	44.49	-0.80%
Aug 14, 2026	44.93	44.93	44.93	44.93	44.85	-
Aug 13, 2026	44.93	44.93	44.93	44.93	44.85	-0.04%
Aug 12, 2026	44.95	44.95	44.95	44.95	44.87	-0.13%
Aug 11, 2026	45.01	45.01	45.01	45.01	44.93	-0.13%
Aug 10, 2026	45.07	45.07	45.07	45.07	44.99	-0.02%
Aug 7, 2026	45.08	45.08	45.08	45.08	45.00	0.63%
Aug 6, 2026	44.80	44.80	44.80	44.80	44.72	0.04%