Saratoga Moderately Aggressive Balanced Allocation Portfolio Class A (SAMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.70
+0.13 (1.12%)
May 2, 2025, 4:00 PM EDT
SAMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.12% |
| May 1, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.35% |
| Apr 30, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.09% |
| Apr 29, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.52% |
| Apr 28, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.26% |
| Apr 25, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.26% |
| Apr 24, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.51% |
| Apr 23, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.08% |
| Apr 22, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.55% |
| Apr 21, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.44% |
| Apr 17, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.27% |
| Apr 16, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.90% |
| Apr 15, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% |
| Apr 14, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.72% |
| Apr 11, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.91% |
| Apr 10, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -2.23% |
| Apr 9, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 5.25% |
| Apr 8, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.93% |
| Apr 7, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.65% |
| Apr 4, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -3.48% |
| Apr 3, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -3.03% |
| Apr 2, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.61% |
| Apr 1, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.35% |
| Mar 31, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.17% |
| Mar 28, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.04% |
| Mar 27, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.34% |
| Mar 26, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.77% |
| Mar 25, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Mar 24, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.21% |
| Mar 21, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.17% |
| Mar 20, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.09% |
| Mar 19, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.87% |
| Mar 18, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.61% |
| Mar 17, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.70% |
| Mar 14, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.50% |
| Mar 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% |
| Mar 12, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.26% |
| Mar 11, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Mar 10, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.73% |
| Mar 7, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.17% |
| Mar 6, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.37% |
| Mar 5, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.77% |
| Mar 4, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.77% |
| Mar 3, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.10% |
| Feb 28, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.85% |
| Feb 27, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.93% |
| Feb 26, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.25% |
| Feb 25, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Feb 24, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.66% |
| Feb 21, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08% |