Saratoga Moderately Aggressive Balanced Allocation Portfolio Class A (SAMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.36
0.00 (0.00%)
At close: Mar 31, 2026
SAMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 2.20% |
| Mar 30, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.44% |
| Mar 27, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.95% |
| Mar 26, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.54% |
| Mar 25, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.60% |
| Mar 24, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09% |
| Mar 23, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.31% |
| Mar 20, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.54% |
| Mar 19, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| Mar 18, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.93% |
| Mar 17, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.26% |
| Mar 16, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.77% |
| Mar 13, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.34% |
| Mar 12, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.35% |
| Mar 11, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.34% |
| Mar 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.42% |
| Mar 9, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.67% |
| Mar 6, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.17% |
| Mar 5, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.83% |
| Mar 4, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.41% |
| Mar 3, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.99% |
| Mar 2, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16% |
| Feb 27, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.49% |
| Feb 26, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.25% |
| Feb 25, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.49% |
| Feb 24, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.66% |
| Feb 23, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.90% |
| Feb 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% |
| Feb 19, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.16% |
| Feb 18, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.33% |
| Feb 17, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16% |
| Feb 13, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.58% |
| Feb 12, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.15% |
| Feb 11, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24% |
| Feb 10, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Feb 9, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.33% |
| Feb 6, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.58% |
| Feb 5, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.41% |
| Feb 4, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.41% |
| Feb 3, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.49% |
| Feb 2, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.50% |
| Jan 30, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.74% |
| Jan 29, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
| Jan 28, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.33% |
| Jan 27, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
| Jan 26, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.33% |
| Jan 23, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.33% |
| Jan 22, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.33% |
| Jan 21, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.99% |
| Jan 20, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.23% |